Market Cap AR$2,087.32T -2.13%
Volume 24h AR$125.07T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.7539 AR$1.6045 AR$1.7634 AR$1.6757 AR$23,356,016 AR$626,460,690
Apr-28 2024 AR$1.6186 AR$1.6186 AR$1.7465 AR$1.6593 AR$22,311,337 AR$578,145,461
Apr-27 2024 AR$1.6347 AR$1.5837 AR$1.6782 AR$1.6782 AR$26,501,846 AR$583,901,789
Apr-26 2024 AR$1.6631 AR$1.6104 AR$1.7498 AR$1.6423 AR$43,363,971 AR$594,043,157
Apr-25 2024 AR$1.6424 AR$1.6055 AR$1.6424 AR$1.6169 AR$12,999,351 AR$586,651,238
Apr-24 2024 AR$1.5957 AR$1.5957 AR$1.7696 AR$1.6787 AR$28,630,600 AR$569,949,388
Apr-23 2024 AR$1.7046 AR$1.7019 AR$2.1000 AR$1.7204 AR$122,716,113 AR$608,872,084
Apr-22 2024 AR$1.7346 AR$1.6637 AR$1.7923 AR$1.7003 AR$13,921,885 AR$619,585,838
Apr-21 2024 AR$1.7061 AR$1.6539 AR$1.7572 AR$1.6946 AR$23,260,177 AR$609,410,397
Apr-20 2024 AR$1.6769 AR$1.5550 AR$1.7132 AR$1.5641 AR$28,300,139 AR$598,965,861
Apr-19 2024 AR$1.5408 AR$1.5408 AR$1.6970 AR$1.6970 AR$49,534,423 AR$550,351,276
Apr-18 2024 AR$1.6968 AR$1.6494 AR$2.0000 AR$1.9452 AR$109,874,179 AR$606,076,662
Apr-17 2024 AR$1.9785 AR$1.9119 AR$2.1265 AR$2.1265 AR$60,212,537 AR$706,693,317
Apr-16 2024 AR$2.1178 AR$2.0864 AR$2.4071 AR$2.4071 AR$64,613,142 AR$756,459,515
Apr-15 2024 AR$2.4255 AR$2.3261 AR$2.8171 AR$2.7654 AR$71,483,622 AR$866,342,254

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.