Market Cap AU$3.66T -1.55%
Volume 24h AU$216.21B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 51 Seconds ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00306259 AU$0.00280183 AU$0.00307916 AU$0.00292616 AU$40,783 AU$1,093,889
Apr-28 2024 AU$0.00282639 AU$0.00282639 AU$0.00304973 AU$0.00289742 AU$38,959 AU$1,009,524
Apr-27 2024 AU$0.00285454 AU$0.00276542 AU$0.00293046 AU$0.00293046 AU$46,276 AU$1,019,575
Apr-26 2024 AU$0.00290411 AU$0.00281204 AU$0.00305541 AU$0.00286778 AU$75,720 AU$1,037,284
Apr-25 2024 AU$0.00286798 AU$0.00280349 AU$0.00286798 AU$0.0028234 AU$22,699 AU$1,024,376
Apr-24 2024 AU$0.00278633 AU$0.00278633 AU$0.00309005 AU$0.00293127 AU$49,993 AU$995,213
Apr-23 2024 AU$0.00297661 AU$0.00297179 AU$0.00366697 AU$0.00300407 AU$214,280 AU$1,063,177
Apr-22 2024 AU$0.00302899 AU$0.0029051 AU$0.00312977 AU$0.0029691 AU$24,310 AU$1,081,885
Apr-21 2024 AU$0.00297924 AU$0.002888 AU$0.00306834 AU$0.00295917 AU$40,616 AU$1,064,117
Apr-20 2024 AU$0.00292818 AU$0.00271539 AU$0.00299165 AU$0.00273122 AU$49,416 AU$1,045,879
Apr-19 2024 AU$0.00269052 AU$0.00269052 AU$0.00296325 AU$0.00296325 AU$86,494 AU$960,992
Apr-18 2024 AU$0.00296294 AU$0.00288014 AU$0.00349228 AU$0.00339673 AU$191,856 AU$1,058,296
Apr-17 2024 AU$0.00345483 AU$0.00333848 AU$0.00371326 AU$0.00371326 AU$105,140 AU$1,233,987
Apr-16 2024 AU$0.00369812 AU$0.00364325 AU$0.00420315 AU$0.00420315 AU$112,824 AU$1,320,886
Apr-15 2024 AU$0.00423531 AU$0.00406183 AU$0.00491916 AU$0.00482885 AU$124,821 AU$1,512,757

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.