Market Cap R44.58T -2.04%
Volume 24h R2.66T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.037369 R0.034187 R0.037571 R0.035704 R497,626 R13,347,432
Apr-28 2024 R0.034487 R0.034487 R0.037212 R0.035353 R475,368 R12,318,023
Apr-27 2024 R0.03483 R0.033743 R0.035757 R0.035757 R564,651 R12,440,668
Apr-26 2024 R0.035435 R0.034312 R0.037281 R0.034992 R923,917 R12,656,741
Apr-25 2024 R0.034994 R0.034207 R0.034994 R0.03445 R276,965 R12,499,248
Apr-24 2024 R0.033998 R0.033998 R0.037704 R0.035766 R610,006 R12,143,397
Apr-23 2024 R0.03632 R0.036261 R0.044743 R0.036655 R2,614,601 R12,972,688
Apr-22 2024 R0.036959 R0.035447 R0.038188 R0.036228 R296,621 R13,200,956
Apr-21 2024 R0.036352 R0.035238 R0.037439 R0.036107 R495,584 R12,984,157
Apr-20 2024 R0.035729 R0.033132 R0.036503 R0.033325 R602,966 R12,761,625
Apr-19 2024 R0.032829 R0.032829 R0.036157 R0.036157 R1,055,385 R11,725,838
Apr-18 2024 R0.036153 R0.035142 R0.042612 R0.041446 R2,340,990 R12,913,128
Apr-17 2024 R0.042155 R0.040735 R0.045308 R0.045308 R1,282,894 R15,056,876
Apr-16 2024 R0.045123 R0.044454 R0.051286 R0.051286 R1,376,654 R16,117,200
Apr-15 2024 R0.051678 R0.049561 R0.060022 R0.05892 R1,523,037 R18,458,372

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.