Market Cap HK$18.13T -5.66%
Volume 24h HK$1.38T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.015652 HK$0.014319 HK$0.015737 HK$0.014955 HK$208,434 HK$5,590,662
Apr-28 2024 HK$0.014445 HK$0.014445 HK$0.015586 HK$0.014808 HK$199,111 HK$5,159,487
Apr-27 2024 HK$0.014589 HK$0.014133 HK$0.014977 HK$0.014977 HK$236,508 HK$5,210,858
Apr-26 2024 HK$0.014842 HK$0.014371 HK$0.015615 HK$0.014656 HK$386,989 HK$5,301,362
Apr-25 2024 HK$0.014657 HK$0.014328 HK$0.014657 HK$0.014429 HK$116,009 HK$5,235,395
Apr-24 2024 HK$0.01424 HK$0.01424 HK$0.015792 HK$0.014981 HK$255,505 HK$5,086,344
Apr-23 2024 HK$0.015212 HK$0.015188 HK$0.018741 HK$0.015353 HK$1,095,143 HK$5,433,698
Apr-22 2024 HK$0.01548 HK$0.014847 HK$0.015995 HK$0.015174 HK$124,242 HK$5,529,310
Apr-21 2024 HK$0.015226 HK$0.01476 HK$0.015681 HK$0.015123 HK$207,579 HK$5,438,502
Apr-20 2024 HK$0.014965 HK$0.013877 HK$0.015289 HK$0.013958 HK$252,556 HK$5,345,293
Apr-19 2024 HK$0.01375 HK$0.01375 HK$0.015144 HK$0.015144 HK$442,055 HK$4,911,446
Apr-18 2024 HK$0.015143 HK$0.014719 HK$0.017848 HK$0.01736 HK$980,539 HK$5,408,751
Apr-17 2024 HK$0.017657 HK$0.017062 HK$0.018977 HK$0.018977 HK$537,349 HK$6,306,674
Apr-16 2024 HK$0.0189 HK$0.018619 HK$0.021481 HK$0.021481 HK$576,621 HK$6,750,798
Apr-15 2024 HK$0.021645 HK$0.020759 HK$0.02514 HK$0.024679 HK$637,934 HK$7,731,414

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.