Cap Mercado HK$21.38T
6.99%
Volumen 24h HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.016268 | HK$0.015565 | HK$0.016664 | HK$0.015575 | HK$9,809,504 | HK$5,810,882 |
May-19 2024 | HK$0.015508 | HK$0.015478 | HK$0.016071 | HK$0.015949 | HK$1,122,240 | HK$5,539,119 |
May-18 2024 | HK$0.016018 | HK$0.01594 | HK$0.017098 | HK$0.017098 | HK$676,169 | HK$5,721,498 |
May-17 2024 | HK$0.017037 | HK$0.015677 | HK$0.017037 | HK$0.01581 | HK$1,200,842 | HK$6,085,295 |
May-16 2024 | HK$0.015842 | HK$0.01544 | HK$0.016168 | HK$0.016168 | HK$1,074,917 | HK$5,658,400 |
May-15 2024 | HK$0.016083 | HK$0.015203 | HK$0.016158 | HK$0.01602 | HK$1,797,944 | HK$5,744,591 |
May-14 2024 | HK$0.015938 | HK$0.015908 | HK$0.017538 | HK$0.015948 | HK$2,066,300 | HK$5,692,941 |
May-13 2024 | HK$0.015919 | HK$0.015919 | HK$0.017543 | HK$0.016452 | HK$958,355 | HK$5,686,153 |
May-12 2024 | HK$0.016286 | HK$0.015965 | HK$0.016616 | HK$0.016305 | HK$62,961 | HK$5,817,271 |
May-11 2024 | HK$0.016001 | HK$0.015867 | HK$0.016554 | HK$0.015867 | HK$43,646 | HK$5,715,537 |
May-10 2024 | HK$0.015998 | HK$0.015793 | HK$0.016613 | HK$0.016183 | HK$73,731 | HK$5,714,169 |
May-09 2024 | HK$0.016222 | HK$0.01566 | HK$0.016222 | HK$0.01566 | HK$92,695 | HK$5,794,302 |
May-08 2024 | HK$0.01565 | HK$0.015641 | HK$0.016426 | HK$0.016396 | HK$128,472 | HK$5,589,825 |
May-07 2024 | HK$0.016449 | HK$0.016363 | HK$0.017437 | HK$0.017282 | HK$197,664 | HK$5,875,395 |
May-06 2024 | HK$0.01688 | HK$0.01629 | HK$0.017659 | HK$0.017659 | HK$310,243 | HK$6,029,153 |
Análisis de precios históricos y de mercado de Mars Token (MRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 553 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.