Cap Mercado Bs.99.79T
7%
Volumen 24h Bs.12.27T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.076142 | Bs.0.072848 | Bs.0.077992 | Bs.0.072896 | Bs.45,910,661 | Bs.27,196,221 |
May-19 2024 | Bs.0.072581 | Bs.0.072442 | Bs.0.075217 | Bs.0.074647 | Bs.5,252,331 | Bs.25,924,307 |
May-18 2024 | Bs.0.07497 | Bs.0.074604 | Bs.0.080025 | Bs.0.080025 | Bs.3,164,622 | Bs.26,777,883 |
May-17 2024 | Bs.0.079737 | Bs.0.073373 | Bs.0.079737 | Bs.0.073994 | Bs.5,620,207 | Bs.28,480,536 |
May-16 2024 | Bs.0.074144 | Bs.0.072267 | Bs.0.07567 | Bs.0.07567 | Bs.5,030,850 | Bs.26,482,570 |
May-15 2024 | Bs.0.075273 | Bs.0.071155 | Bs.0.075626 | Bs.0.07498 | Bs.8,414,776 | Bs.26,885,963 |
May-14 2024 | Bs.0.074596 | Bs.0.074453 | Bs.0.082081 | Bs.0.074644 | Bs.9,670,744 | Bs.26,644,231 |
May-13 2024 | Bs.0.074507 | Bs.0.074507 | Bs.0.082105 | Bs.0.077001 | Bs.4,485,314 | Bs.26,612,461 |
May-12 2024 | Bs.0.076225 | Bs.0.074723 | Bs.0.07777 | Bs.0.076311 | Bs.294,673 | Bs.27,226,120 |
May-11 2024 | Bs.0.074892 | Bs.0.074262 | Bs.0.077477 | Bs.0.074262 | Bs.204,271 | Bs.26,749,986 |
May-10 2024 | Bs.0.074874 | Bs.0.073917 | Bs.0.077753 | Bs.0.075743 | Bs.345,077 | Bs.26,743,583 |
May-09 2024 | Bs.0.075924 | Bs.0.073293 | Bs.0.075924 | Bs.0.073293 | Bs.433,833 | Bs.27,118,622 |
May-08 2024 | Bs.0.073245 | Bs.0.073206 | Bs.0.076881 | Bs.0.076738 | Bs.601,276 | Bs.26,161,626 |
May-07 2024 | Bs.0.076987 | Bs.0.076586 | Bs.0.081613 | Bs.0.080887 | Bs.925,112 | Bs.27,498,155 |
May-06 2024 | Bs.0.079002 | Bs.0.076245 | Bs.0.082651 | Bs.0.082651 | Bs.1,452,005 | Bs.28,217,778 |
Análisis de precios históricos y de mercado de Mars Token (MRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 553 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.