Cap Mercado CA$3.74T
7.71%
Volumen 24h CA$358.36B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00284268 | CA$0.00271973 | CA$0.00291175 | CA$0.00272151 | CA$1,714,027 | CA$1,015,342 |
May-19 2024 | CA$0.00270974 | CA$0.00270455 | CA$0.00280818 | CA$0.00278689 | CA$196,090 | CA$967,857 |
May-18 2024 | CA$0.00279896 | CA$0.00278529 | CA$0.00298766 | CA$0.00298766 | CA$118,148 | CA$999,724 |
May-17 2024 | CA$0.00297693 | CA$0.0027393 | CA$0.00297693 | CA$0.00276252 | CA$209,825 | CA$1,063,291 |
May-16 2024 | CA$0.00276809 | CA$0.00269801 | CA$0.00282507 | CA$0.00282507 | CA$187,822 | CA$988,699 |
May-15 2024 | CA$0.00281025 | CA$0.0026565 | CA$0.00282342 | CA$0.00279932 | CA$314,157 | CA$1,003,759 |
May-14 2024 | CA$0.00278499 | CA$0.00277963 | CA$0.00306444 | CA$0.00278676 | CA$361,047 | CA$994,734 |
May-13 2024 | CA$0.00278167 | CA$0.00278167 | CA$0.00306532 | CA$0.00287475 | CA$167,455 | CA$993,548 |
May-12 2024 | CA$0.00284581 | CA$0.00278973 | CA$0.00290346 | CA$0.00284901 | CA$11,001 | CA$1,016,459 |
May-11 2024 | CA$0.00279604 | CA$0.00277249 | CA$0.00289253 | CA$0.00277249 | CA$7,626 | CA$998,683 |
May-10 2024 | CA$0.00279537 | CA$0.00275962 | CA$0.00290283 | CA$0.00282782 | CA$12,883 | CA$998,444 |
May-09 2024 | CA$0.00283457 | CA$0.00273633 | CA$0.00283457 | CA$0.00273633 | CA$16,197 | CA$1,012,445 |
May-08 2024 | CA$0.00273454 | CA$0.00273308 | CA$0.00287028 | CA$0.00286493 | CA$22,448 | CA$976,717 |
May-07 2024 | CA$0.00287424 | CA$0.00285929 | CA$0.00304695 | CA$0.00301984 | CA$34,538 | CA$1,026,615 |
May-06 2024 | CA$0.00294946 | CA$0.00284653 | CA$0.00308569 | CA$0.00308569 | CA$54,209 | CA$1,053,481 |
Análisis de precios históricos y de mercado de Mars Token (MRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 553 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36366 CAD.