Cap Mercado NZ$4.18T
2.58%
Volumen 24h NZ$254.13B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00331166 | NZ$0.00322782 | NZ$0.00337983 | NZ$0.00337983 | NZ$224,704 | NZ$1,182,849 |
May-15 2024 | NZ$0.0033621 | NZ$0.00317815 | NZ$0.00337785 | NZ$0.00334902 | NZ$375,847 | NZ$1,200,866 |
May-14 2024 | NZ$0.00333187 | NZ$0.00332546 | NZ$0.00366619 | NZ$0.00333399 | NZ$431,945 | NZ$1,190,069 |
May-13 2024 | NZ$0.0033279 | NZ$0.0033279 | NZ$0.00366725 | NZ$0.00343926 | NZ$200,337 | NZ$1,188,650 |
May-12 2024 | NZ$0.00340464 | NZ$0.00333754 | NZ$0.00347361 | NZ$0.00340846 | NZ$13,162 | NZ$1,216,059 |
May-11 2024 | NZ$0.0033451 | NZ$0.00331692 | NZ$0.00346054 | NZ$0.00331692 | NZ$9,124 | NZ$1,194,793 |
May-10 2024 | NZ$0.0033443 | NZ$0.00330152 | NZ$0.00347286 | NZ$0.00338311 | NZ$15,413 | NZ$1,194,507 |
May-09 2024 | NZ$0.0033912 | NZ$0.00327366 | NZ$0.0033912 | NZ$0.00327366 | NZ$19,377 | NZ$1,211,258 |
May-08 2024 | NZ$0.00327152 | NZ$0.00326978 | NZ$0.00343391 | NZ$0.00342752 | NZ$26,856 | NZ$1,168,513 |
May-07 2024 | NZ$0.00343866 | NZ$0.00342076 | NZ$0.00364528 | NZ$0.00361285 | NZ$41,320 | NZ$1,228,210 |
May-06 2024 | NZ$0.00352865 | NZ$0.0034055 | NZ$0.00369163 | NZ$0.00369163 | NZ$64,854 | NZ$1,260,352 |
May-05 2024 | NZ$0.00355671 | NZ$0.0034177 | NZ$0.00378712 | NZ$0.00378712 | NZ$183,292 | NZ$1,270,375 |
May-04 2024 | NZ$0.00337327 | NZ$0.00324371 | NZ$0.00355167 | NZ$0.00324371 | NZ$132,104 | NZ$1,204,856 |
May-03 2024 | NZ$0.00332725 | NZ$0.00314032 | NZ$0.00334541 | NZ$0.00322387 | NZ$51,741 | NZ$1,188,417 |
May-02 2024 | NZ$0.00323822 | NZ$0.00314642 | NZ$0.00332705 | NZ$0.00332705 | NZ$35,225 | NZ$1,156,617 |
Análisis de precios históricos y de mercado de Mars Token (MRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63144 NZD.