時価総額 NZ$4.16T
3.05%
ボリューム24h NZ$247.71B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00330666 | NZ$0.00322295 | NZ$0.00337474 | NZ$0.00337474 | NZ$224,365 | NZ$1,181,065 |
May-15 2024 | NZ$0.00335703 | NZ$0.00317336 | NZ$0.00337276 | NZ$0.00334397 | NZ$375,281 | NZ$1,199,055 |
May-14 2024 | NZ$0.00332685 | NZ$0.00332045 | NZ$0.00366067 | NZ$0.00332896 | NZ$431,294 | NZ$1,188,275 |
May-13 2024 | NZ$0.00332288 | NZ$0.00332288 | NZ$0.00366172 | NZ$0.00343408 | NZ$200,035 | NZ$1,186,858 |
May-12 2024 | NZ$0.0033995 | NZ$0.00333251 | NZ$0.00346837 | NZ$0.00340332 | NZ$13,142 | NZ$1,214,226 |
May-11 2024 | NZ$0.00334005 | NZ$0.00331192 | NZ$0.00345532 | NZ$0.00331192 | NZ$9,110 | NZ$1,192,991 |
May-10 2024 | NZ$0.00333925 | NZ$0.00329654 | NZ$0.00346762 | NZ$0.00337801 | NZ$15,390 | NZ$1,192,706 |
May-09 2024 | NZ$0.00338608 | NZ$0.00326873 | NZ$0.00338608 | NZ$0.00326873 | NZ$19,348 | NZ$1,209,431 |
May-08 2024 | NZ$0.00326659 | NZ$0.00326485 | NZ$0.00342873 | NZ$0.00342235 | NZ$26,816 | NZ$1,166,752 |
May-07 2024 | NZ$0.00343347 | NZ$0.00341561 | NZ$0.00363978 | NZ$0.0036074 | NZ$41,258 | NZ$1,226,358 |
May-06 2024 | NZ$0.00352332 | NZ$0.00340037 | NZ$0.00368606 | NZ$0.00368606 | NZ$64,756 | NZ$1,258,451 |
May-05 2024 | NZ$0.00355134 | NZ$0.00341255 | NZ$0.00378141 | NZ$0.00378141 | NZ$183,016 | NZ$1,268,459 |
May-04 2024 | NZ$0.00336819 | NZ$0.00323882 | NZ$0.00354631 | NZ$0.00323882 | NZ$131,905 | NZ$1,203,039 |
May-03 2024 | NZ$0.00332223 | NZ$0.00313558 | NZ$0.00334036 | NZ$0.00321901 | NZ$51,663 | NZ$1,186,625 |
May-02 2024 | NZ$0.00323333 | NZ$0.00314168 | NZ$0.00332204 | NZ$0.00332204 | NZ$35,172 | NZ$1,154,873 |
Mars Token(MRST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.