時価総額 HK$21.45T
6.85%
ボリューム24h HK$2.13T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.016265 | HK$0.015561 | HK$0.01666 | HK$0.015572 | HK$9,807,405 | HK$5,809,639 |
May-19 2024 | HK$0.015504 | HK$0.015475 | HK$0.016068 | HK$0.015946 | HK$1,122,000 | HK$5,537,933 |
May-18 2024 | HK$0.016015 | HK$0.015937 | HK$0.017094 | HK$0.017094 | HK$676,024 | HK$5,720,274 |
May-17 2024 | HK$0.017033 | HK$0.015673 | HK$0.017033 | HK$0.015806 | HK$1,200,585 | HK$6,083,993 |
May-16 2024 | HK$0.015838 | HK$0.015437 | HK$0.016164 | HK$0.016164 | HK$1,074,687 | HK$5,657,189 |
May-15 2024 | HK$0.016079 | HK$0.0152 | HK$0.016155 | HK$0.016017 | HK$1,797,559 | HK$5,743,362 |
May-14 2024 | HK$0.015935 | HK$0.015904 | HK$0.017534 | HK$0.015945 | HK$2,065,858 | HK$5,691,723 |
May-13 2024 | HK$0.015916 | HK$0.015916 | HK$0.017539 | HK$0.016448 | HK$958,150 | HK$5,684,936 |
May-12 2024 | HK$0.016283 | HK$0.015962 | HK$0.016613 | HK$0.016301 | HK$62,948 | HK$5,816,026 |
May-11 2024 | HK$0.015998 | HK$0.015863 | HK$0.01655 | HK$0.015863 | HK$43,636 | HK$5,714,314 |
May-10 2024 | HK$0.015994 | HK$0.01579 | HK$0.016609 | HK$0.01618 | HK$73,715 | HK$5,712,946 |
May-09 2024 | HK$0.016219 | HK$0.015656 | HK$0.016219 | HK$0.015656 | HK$92,675 | HK$5,793,062 |
May-08 2024 | HK$0.015646 | HK$0.015638 | HK$0.016423 | HK$0.016392 | HK$128,444 | HK$5,588,629 |
May-07 2024 | HK$0.016446 | HK$0.01636 | HK$0.017434 | HK$0.017279 | HK$197,622 | HK$5,874,138 |
May-06 2024 | HK$0.016876 | HK$0.016287 | HK$0.017655 | HK$0.017655 | HK$310,176 | HK$6,027,863 |
Mars Token(MRST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80266 HKD.