時価総額 R$12.93T
0.57%
ボリューム24h R$795.06B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.010397 | R$0.010133 | R$0.010611 | R$0.010611 | R$705,470 | R$3,713,621 |
May-15 2024 | R$0.010555 | R$0.00997799 | R$0.010604 | R$0.010514 | R$1,179,995 | R$3,770,188 |
May-14 2024 | R$0.01046 | R$0.01044 | R$0.01151 | R$0.010467 | R$1,356,118 | R$3,736,291 |
May-13 2024 | R$0.010448 | R$0.010448 | R$0.011513 | R$0.010797 | R$628,971 | R$3,731,836 |
May-12 2024 | R$0.010689 | R$0.010478 | R$0.010905 | R$0.010701 | R$41,322 | R$3,817,888 |
May-11 2024 | R$0.010502 | R$0.010413 | R$0.010864 | R$0.010413 | R$28,645 | R$3,751,121 |
May-10 2024 | R$0.010499 | R$0.010365 | R$0.010903 | R$0.010621 | R$48,390 | R$3,750,223 |
May-09 2024 | R$0.010646 | R$0.010277 | R$0.010646 | R$0.010277 | R$60,836 | R$3,802,814 |
May-08 2024 | R$0.010271 | R$0.010265 | R$0.01078 | R$0.01076 | R$84,316 | R$3,668,616 |
May-07 2024 | R$0.010795 | R$0.010739 | R$0.011444 | R$0.011342 | R$129,727 | R$3,856,035 |
May-06 2024 | R$0.011078 | R$0.010691 | R$0.01159 | R$0.01159 | R$203,613 | R$3,956,947 |
May-05 2024 | R$0.011166 | R$0.01073 | R$0.011889 | R$0.011889 | R$575,456 | R$3,988,415 |
May-04 2024 | R$0.01059 | R$0.010183 | R$0.01115 | R$0.010183 | R$414,749 | R$3,782,715 |
May-03 2024 | R$0.010446 | R$0.00985921 | R$0.010503 | R$0.010121 | R$162,444 | R$3,731,105 |
May-02 2024 | R$0.010166 | R$0.00987838 | R$0.010445 | R$0.010445 | R$110,592 | R$3,631,267 |
Mars Token(MRST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.122 BRL.