Cap Mercado R$14.03T
8.34%
Volumen 24h R$1.34T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.010641 | R$0.01018 | R$0.010899 | R$0.010187 | R$6,416,130 | R$3,800,740 |
May-19 2024 | R$0.010143 | R$0.010123 | R$0.010511 | R$0.010432 | R$734,026 | R$3,622,987 |
May-18 2024 | R$0.010477 | R$0.010426 | R$0.011183 | R$0.011183 | R$442,264 | R$3,742,276 |
May-17 2024 | R$0.011143 | R$0.010254 | R$0.011143 | R$0.01034 | R$785,438 | R$3,980,226 |
May-16 2024 | R$0.010361 | R$0.010099 | R$0.010575 | R$0.010575 | R$703,074 | R$3,701,006 |
May-15 2024 | R$0.010519 | R$0.0099441 | R$0.010568 | R$0.010478 | R$1,175,986 | R$3,757,381 |
May-14 2024 | R$0.010425 | R$0.010405 | R$0.011471 | R$0.010431 | R$1,351,511 | R$3,723,598 |
May-13 2024 | R$0.010412 | R$0.010412 | R$0.011474 | R$0.010761 | R$626,834 | R$3,719,158 |
May-12 2024 | R$0.010652 | R$0.010442 | R$0.010868 | R$0.010664 | R$41,181 | R$3,804,919 |
May-11 2024 | R$0.010466 | R$0.010378 | R$0.010827 | R$0.010378 | R$28,547 | R$3,738,378 |
May-10 2024 | R$0.010463 | R$0.01033 | R$0.010866 | R$0.010585 | R$48,225 | R$3,737,483 |
May-09 2024 | R$0.01061 | R$0.010242 | R$0.01061 | R$0.010242 | R$60,629 | R$3,789,895 |
May-08 2024 | R$0.010236 | R$0.01023 | R$0.010744 | R$0.010724 | R$84,030 | R$3,656,153 |
May-07 2024 | R$0.010759 | R$0.010703 | R$0.011405 | R$0.011304 | R$129,287 | R$3,842,936 |
May-06 2024 | R$0.01104 | R$0.010655 | R$0.01155 | R$0.01155 | R$202,921 | R$3,943,505 |
Análisis de precios históricos y de mercado de Mars Token (MRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 553 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.