Cap Mercado €2.53T
8.34%
Volumen 24h €241.88B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00192029 | €0.00183723 | €0.00196695 | €0.00183843 | €1,157,860 | €685,884 |
May-19 2024 | €0.00183048 | €0.00182697 | €0.00189698 | €0.0018826 | €132,463 | €653,807 |
May-18 2024 | €0.00189075 | €0.00188152 | €0.00201822 | €0.00201822 | €79,811 | €675,334 |
May-17 2024 | €0.00201097 | €0.00185045 | €0.00201097 | €0.00186613 | €141,741 | €718,275 |
May-16 2024 | €0.0018699 | €0.00182256 | €0.00190839 | €0.00190839 | €126,877 | €667,886 |
May-15 2024 | €0.00189838 | €0.00179451 | €0.00190727 | €0.001891 | €212,219 | €678,060 |
May-14 2024 | €0.00188131 | €0.00187769 | €0.00207009 | €0.00188251 | €243,895 | €671,963 |
May-13 2024 | €0.00187907 | €0.00187907 | €0.00207068 | €0.00194195 | €113,119 | €671,162 |
May-12 2024 | €0.0019224 | €0.00188452 | €0.00196135 | €0.00192456 | €7,432 | €686,638 |
May-11 2024 | €0.00188878 | €0.00187287 | €0.00195396 | €0.00187287 | €5,152 | €674,630 |
May-10 2024 | €0.00188833 | €0.00186418 | €0.00196092 | €0.00191025 | €8,703 | €674,469 |
May-09 2024 | €0.00191481 | €0.00184845 | €0.00191481 | €0.00184845 | €10,941 | €683,927 |
May-08 2024 | €0.00184724 | €0.00184625 | €0.00193893 | €0.00193532 | €15,164 | €659,792 |
May-07 2024 | €0.00194161 | €0.00193151 | €0.00205828 | €0.00203996 | €23,331 | €693,499 |
May-06 2024 | €0.00199242 | €0.00192289 | €0.00208445 | €0.00208445 | €36,619 | €711,648 |
Análisis de precios históricos y de mercado de Mars Token (MRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 553 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.