Cap Mercado RM12.89T
8.34%
Volumen 24h RM1.23T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM0.00977991 | RM0.00935691 | RM0.010017 | RM0.00936302 | RM5,896,892 | RM3,493,157 |
May-19 2024 | RM0.00932252 | RM0.00930466 | RM0.0096612 | RM0.00958797 | RM674,624 | RM3,329,789 |
May-18 2024 | RM0.00962947 | RM0.00958245 | RM0.010278 | RM0.010278 | RM406,473 | RM3,439,425 |
May-17 2024 | RM0.010241 | RM0.00942423 | RM0.010241 | RM0.0095041 | RM721,875 | RM3,658,118 |
May-16 2024 | RM0.00952328 | RM0.00928218 | RM0.00971933 | RM0.00971933 | RM646,176 | RM3,401,494 |
May-15 2024 | RM0.00966834 | RM0.00913935 | RM0.00971362 | RM0.00963072 | RM1,080,817 | RM3,453,307 |
May-14 2024 | RM0.00958141 | RM0.00956297 | RM0.010542 | RM0.00958749 | RM1,242,137 | RM3,422,258 |
May-13 2024 | RM0.00956999 | RM0.00956999 | RM0.010545 | RM0.00989023 | RM576,106 | RM3,418,178 |
May-12 2024 | RM0.00979066 | RM0.00959772 | RM0.00998901 | RM0.00980166 | RM37,849 | RM3,496,998 |
May-11 2024 | RM0.00961944 | RM0.00953842 | RM0.0099514 | RM0.00953842 | RM26,237 | RM3,435,842 |
May-10 2024 | RM0.00961714 | RM0.00949413 | RM0.00998683 | RM0.00972875 | RM44,323 | RM3,435,019 |
May-09 2024 | RM0.009752 | RM0.00941402 | RM0.009752 | RM0.00941402 | RM55,723 | RM3,483,190 |
May-08 2024 | RM0.00940786 | RM0.00940284 | RM0.00987484 | RM0.00985646 | RM77,230 | RM3,360,271 |
May-07 2024 | RM0.00988849 | RM0.00983703 | RM0.010482 | RM0.010389 | RM118,824 | RM3,531,939 |
May-06 2024 | RM0.010147 | RM0.00979315 | RM0.010615 | RM0.010615 | RM186,500 | RM3,624,369 |
Análisis de precios históricos y de mercado de Mars Token (MRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 553 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6915 MYR.