Market Cap Bs.84.60T -5.31%
Volume 24h Bs.6.34T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.072778 Bs.0.066581 Bs.0.073172 Bs.0.069536 Bs.969,150 Bs.25,994,781
Apr-28 2024 Bs.0.067165 Bs.0.067165 Bs.0.072472 Bs.0.068853 Bs.925,802 Bs.23,989,956
Apr-27 2024 Bs.0.067834 Bs.0.065716 Bs.0.069638 Bs.0.069638 Bs.1,099,685 Bs.24,228,813
Apr-26 2024 Bs.0.069012 Bs.0.066824 Bs.0.072607 Bs.0.068148 Bs.1,799,374 Bs.24,649,626
Apr-25 2024 Bs.0.068153 Bs.0.066621 Bs.0.068153 Bs.0.067094 Bs.539,404 Bs.24,342,900
Apr-24 2024 Bs.0.066213 Bs.0.066213 Bs.0.07343 Bs.0.069657 Bs.1,188,017 Bs.23,649,863
Apr-23 2024 Bs.0.070735 Bs.0.07062 Bs.0.08714 Bs.0.071387 Bs.5,092,065 Bs.25,264,947
Apr-22 2024 Bs.0.071979 Bs.0.069035 Bs.0.074374 Bs.0.070556 Bs.577,684 Bs.25,709,511
Apr-21 2024 Bs.0.070797 Bs.0.068629 Bs.0.072915 Bs.0.07032 Bs.965,173 Bs.25,287,284
Apr-20 2024 Bs.0.069584 Bs.0.064527 Bs.0.071092 Bs.0.064903 Bs.1,174,305 Bs.24,853,892
Apr-19 2024 Bs.0.063936 Bs.0.063936 Bs.0.070417 Bs.0.070417 Bs.2,055,415 Bs.22,836,645
Apr-18 2024 Bs.0.07041 Bs.0.068442 Bs.0.082989 Bs.0.080718 Bs.4,559,193 Bs.25,148,952
Apr-17 2024 Bs.0.082099 Bs.0.079334 Bs.0.08824 Bs.0.08824 Bs.2,498,499 Bs.29,324,007
Apr-16 2024 Bs.0.08788 Bs.0.086576 Bs.0.099882 Bs.0.099882 Bs.2,681,101 Bs.31,389,039
Apr-15 2024 Bs.0.100646 Bs.0.096523 Bs.0.116897 Bs.0.114751 Bs.2,966,189 Bs.35,948,587

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.