Market Cap S$3.17T -5.44%
Volume 24h S$243.31B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-29 2024 S$0.00273121 S$0.00249866 S$0.00274598 S$0.00260954 S$36,370 S$975,525
Apr-28 2024 S$0.00252056 S$0.00252056 S$0.00271973 S$0.00258391 S$34,743 S$900,288
Apr-27 2024 S$0.00254566 S$0.00246619 S$0.00261337 S$0.00261337 S$41,269 S$909,252
Apr-26 2024 S$0.00258987 S$0.00250776 S$0.0027248 S$0.00255747 S$67,526 S$925,044
Apr-25 2024 S$0.00255765 S$0.00250014 S$0.00255765 S$0.00251789 S$20,243 S$913,534
Apr-24 2024 S$0.00248483 S$0.00248483 S$0.00275569 S$0.00261409 S$44,584 S$887,525
Apr-23 2024 S$0.00265452 S$0.00265023 S$0.00327018 S$0.00267901 S$191,094 S$948,136
Apr-22 2024 S$0.00270123 S$0.00259075 S$0.00279111 S$0.00264783 S$21,679 S$964,819
Apr-21 2024 S$0.00265687 S$0.0025755 S$0.00273633 S$0.00263897 S$36,221 S$948,974
Apr-20 2024 S$0.00261134 S$0.00242157 S$0.00266794 S$0.00243569 S$44,069 S$932,710
Apr-19 2024 S$0.00239939 S$0.00239939 S$0.00264261 S$0.00264261 S$77,135 S$857,007
Apr-18 2024 S$0.00264234 S$0.00256849 S$0.0031144 S$0.00302919 S$171,096 S$943,783
Apr-17 2024 S$0.003081 S$0.00297724 S$0.00331147 S$0.00331147 S$93,763 S$1,100,463
Apr-16 2024 S$0.00329797 S$0.00324903 S$0.00374835 S$0.00374835 S$100,616 S$1,177,959
Apr-15 2024 S$0.00377703 S$0.00362232 S$0.00438688 S$0.00430634 S$111,314 S$1,349,069

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36532 SGD.