Market Cap MX$39.76T -5.44%
Volume 24h MX$3.05T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.03428 MX$0.031362 MX$0.034466 MX$0.032753 MX$456,498 MX$12,244,312
Apr-28 2024 MX$0.031636 MX$0.031636 MX$0.034136 MX$0.032431 MX$436,080 MX$11,299,980
Apr-27 2024 MX$0.031951 MX$0.030954 MX$0.032801 MX$0.032801 MX$517,984 MX$11,412,489
Apr-26 2024 MX$0.032506 MX$0.031476 MX$0.0342 MX$0.0321 MX$847,558 MX$11,610,704
Apr-25 2024 MX$0.032102 MX$0.03138 MX$0.032102 MX$0.031603 MX$254,075 MX$11,466,227
Apr-24 2024 MX$0.031188 MX$0.031188 MX$0.034588 MX$0.03281 MX$559,591 MX$11,139,786
Apr-23 2024 MX$0.033318 MX$0.033264 MX$0.041045 MX$0.033625 MX$2,398,513 MX$11,900,538
Apr-22 2024 MX$0.033904 MX$0.032517 MX$0.035032 MX$0.033234 MX$272,106 MX$12,109,941
Apr-21 2024 MX$0.033347 MX$0.032326 MX$0.034345 MX$0.033123 MX$454,625 MX$11,911,060
Apr-20 2024 MX$0.032776 MX$0.030394 MX$0.033486 MX$0.030571 MX$553,132 MX$11,706,919
Apr-19 2024 MX$0.030116 MX$0.030116 MX$0.033168 MX$0.033168 MX$968,161 MX$10,756,736
Apr-18 2024 MX$0.033165 MX$0.032238 MX$0.03909 MX$0.03802 MX$2,147,515 MX$11,845,901
Apr-17 2024 MX$0.038671 MX$0.037368 MX$0.041564 MX$0.041564 MX$1,176,867 MX$13,812,476
Apr-16 2024 MX$0.041394 MX$0.04078 MX$0.047047 MX$0.047047 MX$1,262,878 MX$14,785,167
Apr-15 2024 MX$0.047407 MX$0.045465 MX$0.055062 MX$0.054051 MX$1,397,163 MX$16,932,849

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.