Market Cap Rp37,811.54T -5.31%
Volume 24h Rp2,833.50T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 51 Seconds ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp32.52 Rp29.76 Rp32.70 Rp31.08 Rp433,181,029 Rp11,618,885,891
Apr-28 2024 Rp30.02 Rp30.02 Rp32.39 Rp30.77 Rp413,805,498 Rp10,722,789,551
Apr-27 2024 Rp30.31 Rp29.37 Rp31.12 Rp31.12 Rp491,526,330 Rp10,829,551,428
Apr-26 2024 Rp30.84 Rp29.86 Rp32.45 Rp30.46 Rp804,266,004 Rp11,017,642,088
Apr-25 2024 Rp30.46 Rp29.77 Rp30.46 Rp29.98 Rp241,097,295 Rp10,880,545,099
Apr-24 2024 Rp29.59 Rp29.59 Rp32.82 Rp31.13 Rp531,008,064 Rp10,570,778,034
Apr-23 2024 Rp31.61 Rp31.56 Rp38.94 Rp31.90 Rp2,275,999,979 Rp11,292,672,286
Apr-22 2024 Rp32.17 Rp30.85 Rp33.24 Rp31.53 Rp258,207,415 Rp11,491,378,905
Apr-21 2024 Rp31.64 Rp30.67 Rp32.59 Rp31.43 Rp431,403,508 Rp11,302,656,307
Apr-20 2024 Rp31.10 Rp28.84 Rp31.77 Rp29.01 Rp524,879,041 Rp11,108,942,844
Apr-19 2024 Rp28.57 Rp28.57 Rp31.47 Rp31.47 Rp918,708,574 Rp10,207,294,373
Apr-18 2024 Rp31.47 Rp30.59 Rp37.09 Rp36.07 Rp2,037,822,276 Rp11,240,825,956
Apr-17 2024 Rp36.69 Rp35.46 Rp39.44 Rp39.44 Rp1,116,754,193 Rp13,106,950,112
Apr-16 2024 Rp39.28 Rp38.69 Rp44.64 Rp44.64 Rp1,198,371,644 Rp14,029,957,386
Apr-15 2024 Rp44.98 Rp43.14 Rp52.24 Rp51.29 Rp1,325,797,553 Rp16,067,938,435

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.