Market Cap CL$2,227.23T -3.3%
Volume 24h CL$144.09T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 55 Seconds ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.8860 CL$1.7254 CL$1.8962 CL$1.8020 CL$25,115,789 CL$673,661,739
Apr-28 2024 CL$1.7406 CL$1.7406 CL$1.8781 CL$1.7843 CL$23,992,398 CL$621,706,171
Apr-27 2024 CL$1.7579 CL$1.7030 CL$1.8047 CL$1.8047 CL$28,498,643 CL$627,896,213
Apr-26 2024 CL$1.7884 CL$1.7317 CL$1.8816 CL$1.7660 CL$46,631,255 CL$638,801,689
Apr-25 2024 CL$1.7662 CL$1.7265 CL$1.7662 CL$1.7387 CL$13,978,795 CL$630,852,821
Apr-24 2024 CL$1.7159 CL$1.7159 CL$1.9029 CL$1.8051 CL$30,787,790 CL$612,892,560
Apr-23 2024 CL$1.8331 CL$1.8301 CL$2.2582 CL$1.8500 CL$131,962,231 CL$654,747,910
Apr-22 2024 CL$1.8653 CL$1.7890 CL$1.9274 CL$1.8284 CL$14,970,838 CL$666,268,898
Apr-21 2024 CL$1.8347 CL$1.7785 CL$1.8896 CL$1.8223 CL$25,012,728 CL$655,326,782
Apr-20 2024 CL$1.8032 CL$1.6722 CL$1.8423 CL$1.6819 CL$30,432,430 CL$644,095,297
Apr-19 2024 CL$1.6569 CL$1.6569 CL$1.8248 CL$1.8248 CL$53,266,623 CL$591,817,817
Apr-18 2024 CL$1.8247 CL$1.7737 CL$2.1506 CL$2.0918 CL$118,152,714 CL$651,741,865
Apr-17 2024 CL$2.1276 CL$2.0559 CL$2.2867 CL$2.2867 CL$64,749,287 CL$759,939,541
Apr-16 2024 CL$2.2774 CL$2.2436 CL$2.5884 CL$2.5884 CL$69,481,458 CL$813,455,402
Apr-15 2024 CL$2.6082 CL$2.5014 CL$3.0294 CL$2.9738 CL$76,869,598 CL$931,617,322

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.