Market Cap CHF2.17T -2.19%
Volume 24h CHF130.71B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00182328 CHF0.00166804 CHF0.00183314 CHF0.00174205 CHF24,280 CHF651,233
Apr-28 2024 CHF0.00168266 CHF0.00168266 CHF0.00181562 CHF0.00172494 CHF23,194 CHF601,008
Apr-27 2024 CHF0.00169941 CHF0.00164636 CHF0.00174461 CHF0.00174461 CHF27,550 CHF606,992
Apr-26 2024 CHF0.00172893 CHF0.00167411 CHF0.001819 CHF0.0017073 CHF45,079 CHF617,534
Apr-25 2024 CHF0.00170741 CHF0.00166902 CHF0.00170741 CHF0.00168087 CHF13,513 CHF609,850
Apr-24 2024 CHF0.0016588 CHF0.0016588 CHF0.00183962 CHF0.00174509 CHF29,763 CHF592,488
Apr-23 2024 CHF0.00177209 CHF0.00176922 CHF0.00218308 CHF0.00178843 CHF127,569 CHF632,949
Apr-22 2024 CHF0.00180327 CHF0.00172951 CHF0.00186327 CHF0.00176762 CHF14,472 CHF644,087
Apr-21 2024 CHF0.00177365 CHF0.00171933 CHF0.0018267 CHF0.0017617 CHF24,180 CHF633,509
Apr-20 2024 CHF0.00174325 CHF0.00161657 CHF0.00178104 CHF0.001626 CHF29,419 CHF622,651
Apr-19 2024 CHF0.00160176 CHF0.00160176 CHF0.00176413 CHF0.00176413 CHF51,493 CHF572,114
Apr-18 2024 CHF0.00176395 CHF0.00171465 CHF0.00207908 CHF0.0020222 CHF114,219 CHF630,043
Apr-17 2024 CHF0.00205679 CHF0.00198752 CHF0.00221064 CHF0.00221064 CHF62,594 CHF734,639
Apr-16 2024 CHF0.00220163 CHF0.00216896 CHF0.00250229 CHF0.00250229 CHF67,168 CHF786,373
Apr-15 2024 CHF0.00252144 CHF0.00241816 CHF0.00292856 CHF0.00287479 CHF74,310 CHF900,601

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.