Market Cap CN¥16.84T -5.31%
Volume 24h CN¥1.26T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.014484 CN¥0.013251 CN¥0.014563 CN¥0.013839 CN¥192,886 CN¥5,173,643
Apr-28 2024 CN¥0.013367 CN¥0.013367 CN¥0.014423 CN¥0.013703 CN¥184,259 CN¥4,774,630
Apr-27 2024 CN¥0.0135 CN¥0.013079 CN¥0.013859 CN¥0.013859 CN¥218,866 CN¥4,822,169
Apr-26 2024 CN¥0.013735 CN¥0.013299 CN¥0.01445 CN¥0.013563 CN¥358,123 CN¥4,905,922
Apr-25 2024 CN¥0.013564 CN¥0.013259 CN¥0.013564 CN¥0.013353 CN¥107,355 CN¥4,844,875
Apr-24 2024 CN¥0.013178 CN¥0.013178 CN¥0.014614 CN¥0.013863 CN¥236,447 CN¥4,706,943
Apr-23 2024 CN¥0.014078 CN¥0.014055 CN¥0.017343 CN¥0.014208 CN¥1,013,454 CN¥5,028,387
Apr-22 2024 CN¥0.014325 CN¥0.013739 CN¥0.014802 CN¥0.014042 CN¥114,974 CN¥5,116,867
Apr-21 2024 CN¥0.01409 CN¥0.013659 CN¥0.014512 CN¥0.013995 CN¥192,095 CN¥5,032,832
Apr-20 2024 CN¥0.013849 CN¥0.012842 CN¥0.014149 CN¥0.012917 CN¥233,717 CN¥4,946,576
Apr-19 2024 CN¥0.012725 CN¥0.012725 CN¥0.014014 CN¥0.014014 CN¥409,081 CN¥4,545,091
Apr-18 2024 CN¥0.014013 CN¥0.013621 CN¥0.016517 CN¥0.016065 CN¥907,399 CN¥5,005,301
Apr-17 2024 CN¥0.016339 CN¥0.015789 CN¥0.017562 CN¥0.017562 CN¥497,267 CN¥5,836,246
Apr-16 2024 CN¥0.01749 CN¥0.017231 CN¥0.019879 CN¥0.019879 CN¥533,609 CN¥6,247,242
Apr-15 2024 CN¥0.020031 CN¥0.01921 CN¥0.023265 CN¥0.022838 CN¥590,349 CN¥7,154,711

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.