Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.75B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00196854 NZ$0.00196681 NZ$0.00201941 NZ$0.00201941 NZ$18,335 -
May-08 2024 NZ$0.00201683 NZ$0.00199561 NZ$0.00209717 NZ$0.00208945 NZ$10,712 -
May-07 2024 NZ$0.00209461 NZ$0.00199236 NZ$0.00214247 NZ$0.00199948 NZ$13,010 -
May-06 2024 NZ$0.00199463 NZ$0.00199092 NZ$0.0020808 NZ$0.00205586 NZ$6,131 -
May-05 2024 NZ$0.00204974 NZ$0.00193716 NZ$0.00208941 NZ$0.00208941 NZ$9,387 -
May-04 2024 NZ$0.00209382 NZ$0.00188106 NZ$0.00213625 NZ$0.00200135 NZ$7,152 -
May-03 2024 NZ$0.00201406 NZ$0.00167938 NZ$0.00201406 NZ$0.00171146 NZ$6,832 -
May-02 2024 NZ$0.00167711 NZ$0.00163117 NZ$0.00168078 NZ$0.0016358 NZ$19,244 -
May-01 2024 NZ$0.00163624 NZ$0.00162485 NZ$0.00167442 NZ$0.00167377 NZ$17,636 -
Apr-30 2024 NZ$0.00167207 NZ$0.00164665 NZ$0.00198484 NZ$0.00193928 NZ$13,532 -
Apr-29 2024 NZ$0.00193325 NZ$0.00179246 NZ$0.00197319 NZ$0.00197093 NZ$11,322 -
Apr-28 2024 NZ$0.00197058 NZ$0.00188226 NZ$0.0020337 NZ$0.00191377 NZ$17,845 -
Apr-27 2024 NZ$0.00191662 NZ$0.00191662 NZ$0.00199521 NZ$0.00198926 NZ$11,329 -
Apr-26 2024 NZ$0.00199284 NZ$0.00189795 NZ$0.00199483 NZ$0.00195885 NZ$5,497 -
Apr-25 2024 NZ$0.00195701 NZ$0.00195326 NZ$0.0020892 NZ$0.0020892 NZ$10,362 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.