Market Cap zł9.79T 2.48%
Volume 24h zł502.67B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00472363 zł0.00471948 zł0.0048457 zł0.0048457 zł43,995 -
May-08 2024 zł0.00483952 zł0.00478859 zł0.0050323 zł0.00501376 zł25,704 -
May-07 2024 zł0.00502614 zł0.00478081 zł0.005141 zł0.00479789 zł31,219 -
May-06 2024 zł0.00478625 zł0.00477733 zł0.00499301 zł0.00493317 zł14,712 -
May-05 2024 zł0.00491848 zł0.00464834 zł0.00501368 zł0.00501368 zł22,525 -
May-04 2024 zł0.00502425 zł0.00451373 zł0.00512606 zł0.00480237 zł17,162 -
May-03 2024 zł0.00483287 zł0.00402978 zł0.00483287 zł0.00410676 zł16,394 -
May-02 2024 zł0.00402434 zł0.0039141 zł0.00403315 zł0.0039252 zł46,176 -
May-01 2024 zł0.00392626 zł0.00389892 zł0.00401788 zł0.00401631 zł42,320 -
Apr-30 2024 zł0.00401223 zł0.00395123 zł0.00476275 zł0.00465342 zł32,471 -
Apr-29 2024 zł0.00463897 zł0.00430113 zł0.0047348 zł0.00472938 zł27,168 -
Apr-28 2024 zł0.00472853 zł0.0045166 zł0.00487999 zł0.00459221 zł42,821 -
Apr-27 2024 zł0.00459906 zł0.00459906 zł0.00478762 zł0.00477335 zł27,185 -
Apr-26 2024 zł0.00478195 zł0.00455426 zł0.00478671 zł0.00470039 zł13,189 -
Apr-25 2024 zł0.00469598 zł0.00468697 zł0.00501317 zł0.00501317 zł24,863 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.