Market Cap CA$3.33T 0.41%
Volume 24h CA$173.25B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00165975 CA$0.00164228 CA$0.00172586 CA$0.00171951 CA$8,815 -
May-07 2024 CA$0.00172375 CA$0.00163961 CA$0.00176314 CA$0.00164547 CA$10,707 -
May-06 2024 CA$0.00164148 CA$0.00163842 CA$0.00171239 CA$0.00169187 CA$5,046 -
May-05 2024 CA$0.00168683 CA$0.00159418 CA$0.00171948 CA$0.00171948 CA$7,725 -
May-04 2024 CA$0.0017231 CA$0.00154802 CA$0.00175802 CA$0.00164701 CA$5,886 -
May-03 2024 CA$0.00165747 CA$0.00138204 CA$0.00165747 CA$0.00140844 CA$5,623 -
May-02 2024 CA$0.00138018 CA$0.00134237 CA$0.0013832 CA$0.00134618 CA$15,837 -
May-01 2024 CA$0.00134654 CA$0.00133716 CA$0.00137796 CA$0.00137742 CA$14,514 -
Apr-30 2024 CA$0.00137602 CA$0.0013551 CA$0.00163342 CA$0.00159592 CA$11,136 -
Apr-29 2024 CA$0.00159097 CA$0.0014751 CA$0.00162383 CA$0.00162198 CA$9,318 -
Apr-28 2024 CA$0.00162168 CA$0.001549 CA$0.00167363 CA$0.00157493 CA$14,686 -
Apr-27 2024 CA$0.00157728 CA$0.00157728 CA$0.00164195 CA$0.00163705 CA$9,323 -
Apr-26 2024 CA$0.00164 CA$0.00156191 CA$0.00164164 CA$0.00161203 CA$4,523 -
Apr-25 2024 CA$0.00161052 CA$0.00160743 CA$0.0017193 CA$0.0017193 CA$8,527 -
Apr-24 2024 CA$0.00171848 CA$0.00165054 CA$0.00182052 CA$0.00165942 CA$7,179 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.