Market Cap RM11.32T -0.33%
Volume 24h RM636.66B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 25 Seconds ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00561307 RM0.00560813 RM0.00575812 RM0.00575812 RM52,279 -
May-08 2024 RM0.00575077 RM0.00569025 RM0.00597986 RM0.00595783 RM30,544 -
May-07 2024 RM0.00597254 RM0.005681 RM0.00610902 RM0.0057013 RM37,097 -
May-06 2024 RM0.00568748 RM0.00567688 RM0.00593316 RM0.00586206 RM17,483 -
May-05 2024 RM0.0058446 RM0.0055236 RM0.00595773 RM0.00595773 RM26,766 -
May-04 2024 RM0.00597029 RM0.00536364 RM0.00609127 RM0.00570663 RM20,393 -
May-03 2024 RM0.00574287 RM0.00478856 RM0.00574287 RM0.00488003 RM19,481 -
May-02 2024 RM0.0047821 RM0.0046511 RM0.00479257 RM0.00466429 RM54,871 -
May-01 2024 RM0.00466555 RM0.00463307 RM0.00477442 RM0.00477256 RM50,288 -
Apr-30 2024 RM0.00476772 RM0.00469523 RM0.00565955 RM0.00552963 RM38,585 -
Apr-29 2024 RM0.00551246 RM0.00511101 RM0.00562634 RM0.0056199 RM32,284 -
Apr-28 2024 RM0.00561888 RM0.00536705 RM0.00579886 RM0.00545689 RM50,884 -
Apr-27 2024 RM0.00546503 RM0.00546503 RM0.0056891 RM0.00567214 RM32,304 -
Apr-26 2024 RM0.00568236 RM0.0054118 RM0.00568803 RM0.00558545 RM15,673 -
Apr-25 2024 RM0.0055802 RM0.00556949 RM0.00595712 RM0.00595712 RM29,545 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.