Market Cap CHF2.22T 2.24%
Volume 24h CHF114.24B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00107357 CHF0.00107263 CHF0.00110132 CHF0.00110132 CHF9,999 -
May-08 2024 CHF0.00109991 CHF0.00108834 CHF0.00114373 CHF0.00113951 CHF5,842 -
May-07 2024 CHF0.00114233 CHF0.00108657 CHF0.00116843 CHF0.00109045 CHF7,095 -
May-06 2024 CHF0.00108781 CHF0.00108578 CHF0.0011348 CHF0.0011212 CHF3,344 -
May-05 2024 CHF0.00111786 CHF0.00105646 CHF0.00113949 CHF0.00113949 CHF5,119 -
May-04 2024 CHF0.0011419 CHF0.00102587 CHF0.00116504 CHF0.00109147 CHF3,900 -
May-03 2024 CHF0.0010984 CHF0.00091588 CHF0.0010984 CHF0.00093337 CHF3,726 -
May-02 2024 CHF0.00091464 CHF0.00088958 CHF0.00091664 CHF0.00089211 CHF10,495 -
May-01 2024 CHF0.00089235 CHF0.00088614 CHF0.00091317 CHF0.00091281 CHF9,618 -
Apr-30 2024 CHF0.00091189 CHF0.00089802 CHF0.00108246 CHF0.00105761 CHF7,380 -
Apr-29 2024 CHF0.00105433 CHF0.00097755 CHF0.00107611 CHF0.00107488 CHF6,175 -
Apr-28 2024 CHF0.00107469 CHF0.00102652 CHF0.00110911 CHF0.0010437 CHF9,732 -
Apr-27 2024 CHF0.00104526 CHF0.00104526 CHF0.00108812 CHF0.00108487 CHF6,179 -
Apr-26 2024 CHF0.00108683 CHF0.00103508 CHF0.00108791 CHF0.00106829 CHF2,998 -
Apr-25 2024 CHF0.00106729 CHF0.00106524 CHF0.00113938 CHF0.00113938 CHF5,651 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.