Market Cap AU$3.71T 2.37%
Volume 24h AU$188.20B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 Seconds ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00179193 AU$0.00179035 AU$0.00183823 AU$0.00183823 AU$16,690 -
May-08 2024 AU$0.00183589 AU$0.00181657 AU$0.00190902 AU$0.00190199 AU$9,751 -
May-07 2024 AU$0.00190668 AU$0.00181361 AU$0.00195025 AU$0.00182009 AU$11,843 -
May-06 2024 AU$0.00181568 AU$0.0018123 AU$0.00189411 AU$0.00187142 AU$5,581 -
May-05 2024 AU$0.00186584 AU$0.00176336 AU$0.00190196 AU$0.00190196 AU$8,545 -
May-04 2024 AU$0.00190597 AU$0.0017123 AU$0.00194459 AU$0.0018218 AU$6,510 -
May-03 2024 AU$0.00183337 AU$0.00152871 AU$0.00183337 AU$0.00155791 AU$6,219 -
May-02 2024 AU$0.00152665 AU$0.00148483 AU$0.00152999 AU$0.00148904 AU$17,517 -
May-01 2024 AU$0.00148944 AU$0.00147907 AU$0.00152419 AU$0.0015236 AU$16,054 -
Apr-30 2024 AU$0.00152205 AU$0.00149891 AU$0.00180677 AU$0.00176529 AU$12,318 -
Apr-29 2024 AU$0.00175981 AU$0.00163165 AU$0.00179616 AU$0.00179411 AU$10,306 -
Apr-28 2024 AU$0.00179378 AU$0.00171339 AU$0.00185124 AU$0.00174207 AU$16,244 -
Apr-27 2024 AU$0.00174467 AU$0.00174467 AU$0.0018162 AU$0.00181079 AU$10,313 -
Apr-26 2024 AU$0.00181405 AU$0.00172767 AU$0.00181586 AU$0.00178311 AU$5,003 -
Apr-25 2024 AU$0.00178143 AU$0.00177802 AU$0.00190176 AU$0.00190176 AU$9,432 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.