Market Cap HK$19.18T 1.95%
Volume 24h HK$1.01T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 47 Seconds ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00925528 HK$0.00924714 HK$0.00949444 HK$0.00949444 HK$86,202 -
May-08 2024 HK$0.00948234 HK$0.00938254 HK$0.00986007 HK$0.00982374 HK$50,364 -
May-07 2024 HK$0.009848 HK$0.00936729 HK$0.010073 HK$0.00940076 HK$61,169 -
May-06 2024 HK$0.00937797 HK$0.00936049 HK$0.00978308 HK$0.00966584 HK$28,827 -
May-05 2024 HK$0.00963704 HK$0.00910775 HK$0.00982358 HK$0.00982358 HK$44,134 -
May-04 2024 HK$0.0098443 HK$0.008844 HK$0.010043 HK$0.00940955 HK$33,626 -
May-03 2024 HK$0.00946931 HK$0.00789576 HK$0.00946931 HK$0.00804659 HK$32,122 -
May-02 2024 HK$0.00788511 HK$0.00766911 HK$0.00790237 HK$0.00769086 HK$90,476 -
May-01 2024 HK$0.00769294 HK$0.00763938 HK$0.00787245 HK$0.00786938 HK$82,919 -
Apr-30 2024 HK$0.00786139 HK$0.00774187 HK$0.00933192 HK$0.0091177 HK$63,622 -
Apr-29 2024 HK$0.00908939 HK$0.00842744 HK$0.00927716 HK$0.00926654 HK$53,232 -
Apr-28 2024 HK$0.00926486 HK$0.00884963 HK$0.00956163 HK$0.00899776 HK$83,901 -
Apr-27 2024 HK$0.00901118 HK$0.00901118 HK$0.00938065 HK$0.00935268 HK$53,265 -
Apr-26 2024 HK$0.00936953 HK$0.0089234 HK$0.00937887 HK$0.00920974 HK$25,843 -
Apr-25 2024 HK$0.00920109 HK$0.00918343 HK$0.00982258 HK$0.00982258 HK$48,716 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.