Market Cap CL$2,285.83T 2.81%
Volume 24h CL$115.67T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 46 Seconds ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1.1025 CL$1.1015 CL$1.1310 CL$1.1310 CL$10,268,908 -
May-08 2024 CL$1.1295 CL$1.1177 CL$1.1745 CL$1.1702 CL$5,999,658 -
May-07 2024 CL$1.1731 CL$1.1158 CL$1.1999 CL$1.1198 CL$7,286,866 -
May-06 2024 CL$1.1171 CL$1.1150 CL$1.1654 CL$1.1514 CL$3,434,061 -
May-05 2024 CL$1.1480 CL$1.0849 CL$1.1702 CL$1.1702 CL$5,257,540 -
May-04 2024 CL$1.1727 CL$1.0535 CL$1.1964 CL$1.1209 CL$4,005,744 -
May-03 2024 CL$1.1280 CL$0.940595 CL$1.1280 CL$0.958563 CL$3,826,616 -
May-02 2024 CL$0.939327 CL$0.913596 CL$0.941382 CL$0.916186 CL$10,778,054 -
May-01 2024 CL$0.916433 CL$0.910053 CL$0.937818 CL$0.937452 CL$9,877,881 -
Apr-30 2024 CL$0.936501 CL$0.922263 CL$1.1116 CL$1.0861 CL$7,579,112 -
Apr-29 2024 CL$1.0827 CL$1.0039 CL$1.1051 CL$1.1038 CL$6,341,364 -
Apr-28 2024 CL$1.1036 CL$1.0542 CL$1.1390 CL$1.0718 CL$9,994,840 -
Apr-27 2024 CL$1.0734 CL$1.0734 CL$1.1174 CL$1.1141 CL$6,345,238 -
Apr-26 2024 CL$1.1161 CL$1.0630 CL$1.1172 CL$1.0971 CL$3,078,558 -
Apr-25 2024 CL$1.0960 CL$1.0939 CL$1.1701 CL$1.1701 CL$5,803,387 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.