Market Cap Tk278.48T -0.25%
Volume 24h Tk15.54T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 35 Seconds ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.13845 Tk0.138329 Tk0.142028 Tk0.142028 Tk1,289,502 -
May-08 2024 Tk0.141847 Tk0.140354 Tk0.147498 Tk0.146954 Tk753,397 -
May-07 2024 Tk0.147317 Tk0.140126 Tk0.150683 Tk0.140627 Tk915,037 -
May-06 2024 Tk0.140286 Tk0.140024 Tk0.146346 Tk0.144592 Tk431,227 -
May-05 2024 Tk0.144161 Tk0.136244 Tk0.146952 Tk0.146952 Tk660,207 -
May-04 2024 Tk0.147262 Tk0.132298 Tk0.150246 Tk0.140758 Tk503,015 -
May-03 2024 Tk0.141652 Tk0.118113 Tk0.141652 Tk0.12037 Tk480,521 -
May-02 2024 Tk0.117954 Tk0.114723 Tk0.118212 Tk0.115048 Tk1,353,437 -
May-01 2024 Tk0.115079 Tk0.114278 Tk0.117765 Tk0.117719 Tk1,240,399 -
Apr-30 2024 Tk0.117599 Tk0.115811 Tk0.139597 Tk0.136392 Tk951,735 -
Apr-29 2024 Tk0.135969 Tk0.126067 Tk0.138778 Tk0.138619 Tk796,307 -
Apr-28 2024 Tk0.138594 Tk0.132382 Tk0.143033 Tk0.134598 Tk1,255,086 -
Apr-27 2024 Tk0.134799 Tk0.134799 Tk0.140326 Tk0.139908 Tk796,793 -
Apr-26 2024 Tk0.14016 Tk0.133486 Tk0.140299 Tk0.137769 Tk386,585 -
Apr-25 2024 Tk0.13764 Tk0.137376 Tk0.146937 Tk0.146937 Tk728,751 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.