Market Cap Bs.89.59T 1.74%
Volume 24h Bs.4.70T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 44 Seconds ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.043276 Bs.0.043238 Bs.0.044394 Bs.0.044394 Bs.403,064 -
May-08 2024 Bs.0.044337 Bs.0.043871 Bs.0.046103 Bs.0.045934 Bs.235,492 -
May-07 2024 Bs.0.046047 Bs.0.043799 Bs.0.047099 Bs.0.043956 Bs.286,016 -
May-06 2024 Bs.0.043849 Bs.0.043768 Bs.0.045743 Bs.0.045195 Bs.134,790 -
May-05 2024 Bs.0.045061 Bs.0.042586 Bs.0.045933 Bs.0.045933 Bs.206,363 -
May-04 2024 Bs.0.04603 Bs.0.041353 Bs.0.046962 Bs.0.043997 Bs.157,229 -
May-03 2024 Bs.0.044276 Bs.0.036919 Bs.0.044276 Bs.0.037624 Bs.150,198 -
May-02 2024 Bs.0.036869 Bs.0.035859 Bs.0.03695 Bs.0.035961 Bs.423,048 -
May-01 2024 Bs.0.03597 Bs.0.03572 Bs.0.03681 Bs.0.036795 Bs.387,716 -
Apr-30 2024 Bs.0.036758 Bs.0.036199 Bs.0.043634 Bs.0.042632 Bs.297,487 -
Apr-29 2024 Bs.0.0425 Bs.0.039405 Bs.0.043378 Bs.0.043328 Bs.248,904 -
Apr-28 2024 Bs.0.04332 Bs.0.041379 Bs.0.044708 Bs.0.042071 Bs.392,307 -
Apr-27 2024 Bs.0.042134 Bs.0.042134 Bs.0.043862 Bs.0.043731 Bs.249,056 -
Apr-26 2024 Bs.0.04381 Bs.0.041724 Bs.0.043854 Bs.0.043063 Bs.120,836 -
Apr-25 2024 Bs.0.043022 Bs.0.04294 Bs.0.045928 Bs.0.045928 Bs.227,788 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.