Market Cap R45.20T 1.95%
Volume 24h R2.37T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.021805 R0.021786 R0.022369 R0.022369 R203,093 -
May-08 2024 R0.02234 R0.022105 R0.02323 R0.023144 R118,658 -
May-07 2024 R0.023202 R0.022069 R0.023732 R0.022148 R144,116 -
May-06 2024 R0.022094 R0.022053 R0.023049 R0.022772 R67,917 -
May-05 2024 R0.022705 R0.021458 R0.023144 R0.023144 R103,981 -
May-04 2024 R0.023193 R0.020836 R0.023663 R0.022169 R79,224 -
May-03 2024 R0.022309 R0.018602 R0.022309 R0.018957 R75,681 -
May-02 2024 R0.018577 R0.018068 R0.018618 R0.018119 R213,163 -
May-01 2024 R0.018124 R0.017998 R0.018547 R0.01854 R195,360 -
Apr-30 2024 R0.018521 R0.01824 R0.021986 R0.021481 R149,896 -
Apr-29 2024 R0.021414 R0.019855 R0.021857 R0.021832 R125,416 -
Apr-28 2024 R0.021828 R0.020849 R0.022527 R0.021198 R197,673 -
Apr-27 2024 R0.02123 R0.02123 R0.022101 R0.022035 R125,493 -
Apr-26 2024 R0.022074 R0.021023 R0.022096 R0.021698 R60,886 -
Apr-25 2024 R0.021677 R0.021636 R0.023142 R0.023142 R114,776 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.