Market Cap AR$2,086.18T -2.4%
Volume 24h AR$125.24T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$1.0457 AR$1.0447 AR$1.0727 AR$1.0727 AR$9,739,442 -
May-08 2024 AR$1.0713 AR$1.0600 AR$1.1140 AR$1.1099 AR$5,690,315 -
May-07 2024 AR$1.1126 AR$1.0583 AR$1.1380 AR$1.0621 AR$6,911,155 -
May-06 2024 AR$1.0595 AR$1.0575 AR$1.1053 AR$1.0920 AR$3,257,001 -
May-05 2024 AR$1.0888 AR$1.0290 AR$1.1099 AR$1.1099 AR$4,986,461 -
May-04 2024 AR$1.1122 AR$0.9992 AR$1.1347 AR$1.0631 AR$3,799,207 -
May-03 2024 AR$1.0698 AR$0.892098 AR$1.0698 AR$0.90914 AR$3,629,316 -
May-02 2024 AR$0.890895 AR$0.866491 AR$0.892844 AR$0.868948 AR$10,222,336 -
May-01 2024 AR$0.869182 AR$0.863131 AR$0.889464 AR$0.889117 AR$9,368,577 -
Apr-30 2024 AR$0.888215 AR$0.874711 AR$1.0543 AR$1.0301 AR$7,188,332 -
Apr-29 2024 AR$1.0269 AR$0.95217 AR$1.0481 AR$1.0469 AR$6,014,403 -
Apr-28 2024 AR$1.0467 AR$0.9998 AR$1.0803 AR$1.0166 AR$9,479,505 -
Apr-27 2024 AR$1.0181 AR$1.0181 AR$1.0598 AR$1.0567 AR$6,018,078 -
Apr-26 2024 AR$1.0586 AR$1.0082 AR$1.0596 AR$1.0405 AR$2,919,828 -
Apr-25 2024 AR$1.0395 AR$1.0375 AR$1.1097 AR$1.1097 AR$5,504,164 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.