Market Cap MX$40.66T 1.99%
Volume 24h MX$2.08T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.019813 MX$0.019796 MX$0.020325 MX$0.020325 MX$184,542 -
May-08 2024 MX$0.0203 MX$0.020086 MX$0.021108 MX$0.02103 MX$107,820 -
May-07 2024 MX$0.021082 MX$0.020053 MX$0.021564 MX$0.020125 MX$130,952 -
May-06 2024 MX$0.020076 MX$0.020039 MX$0.020943 MX$0.020692 MX$61,713 -
May-05 2024 MX$0.020631 MX$0.019498 MX$0.02103 MX$0.02103 MX$94,483 -
May-04 2024 MX$0.021074 MX$0.018933 MX$0.021501 MX$0.020144 MX$71,987 -
May-03 2024 MX$0.020272 MX$0.016903 MX$0.020272 MX$0.017226 MX$68,768 -
May-02 2024 MX$0.01688 MX$0.016418 MX$0.016917 MX$0.016464 MX$193,692 -
May-01 2024 MX$0.016469 MX$0.016354 MX$0.016853 MX$0.016846 MX$177,515 -
Apr-30 2024 MX$0.016829 MX$0.016573 MX$0.019978 MX$0.019519 MX$136,204 -
Apr-29 2024 MX$0.019458 MX$0.018041 MX$0.01986 MX$0.019838 MX$113,961 -
Apr-28 2024 MX$0.019834 MX$0.018945 MX$0.020469 MX$0.019262 MX$179,617 -
Apr-27 2024 MX$0.019291 MX$0.019291 MX$0.020082 MX$0.020022 MX$114,030 -
Apr-26 2024 MX$0.020058 MX$0.019103 MX$0.020078 MX$0.019716 MX$55,325 -
Apr-25 2024 MX$0.019697 MX$0.01966 MX$0.021028 MX$0.021028 MX$104,293 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.