Market Cap CN¥17.72T 2.37%
Volume 24h CN¥898.73B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 16 Seconds ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00855724 CN¥0.00854971 CN¥0.00877837 CN¥0.00877837 CN¥79,700 -
May-08 2024 CN¥0.00876717 CN¥0.00867491 CN¥0.00911641 CN¥0.00908283 CN¥46,565 -
May-07 2024 CN¥0.00910526 CN¥0.00866081 CN¥0.00931332 CN¥0.00869175 CN¥56,556 -
May-06 2024 CN¥0.00867068 CN¥0.00865452 CN¥0.00904523 CN¥0.00893683 CN¥26,653 -
May-05 2024 CN¥0.00891021 CN¥0.00842084 CN¥0.00908268 CN¥0.00908268 CN¥40,805 -
May-04 2024 CN¥0.00910183 CN¥0.00817697 CN¥0.00928627 CN¥0.00869988 CN¥31,090 -
May-03 2024 CN¥0.00875513 CN¥0.00730026 CN¥0.00875513 CN¥0.00743971 CN¥29,700 -
May-02 2024 CN¥0.00729041 CN¥0.0070907 CN¥0.00730636 CN¥0.00711081 CN¥83,652 -
May-01 2024 CN¥0.00711273 CN¥0.00706321 CN¥0.0072787 CN¥0.00727587 CN¥76,665 -
Apr-30 2024 CN¥0.00726848 CN¥0.00715797 CN¥0.0086281 CN¥0.00843003 CN¥58,824 -
Apr-29 2024 CN¥0.00840386 CN¥0.00779184 CN¥0.00857747 CN¥0.00856765 CN¥49,217 -
Apr-28 2024 CN¥0.0085661 CN¥0.00818218 CN¥0.00884048 CN¥0.00831914 CN¥77,573 -
Apr-27 2024 CN¥0.00833155 CN¥0.00833155 CN¥0.00867316 CN¥0.0086473 CN¥49,247 -
Apr-26 2024 CN¥0.00866287 CN¥0.00825039 CN¥0.00867151 CN¥0.00851514 CN¥23,894 -
Apr-25 2024 CN¥0.00850713 CN¥0.00849081 CN¥0.00908175 CN¥0.00908175 CN¥45,042 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 926 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.