Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00964149 | HK$0.00911196 | HK$0.00982812 | HK$0.00982812 | HK$44,154 | - |
May-04 2024 | HK$0.00984884 | HK$0.00884808 | HK$0.010048 | HK$0.0094139 | HK$33,641 | - |
May-03 2024 | HK$0.00947368 | HK$0.00789941 | HK$0.00947368 | HK$0.00805031 | HK$32,137 | - |
May-02 2024 | HK$0.00788875 | HK$0.00767266 | HK$0.00790602 | HK$0.00769441 | HK$90,517 | - |
May-01 2024 | HK$0.00769649 | HK$0.00764291 | HK$0.00787609 | HK$0.00787301 | HK$82,957 | - |
Apr-30 2024 | HK$0.00786502 | HK$0.00774545 | HK$0.00933624 | HK$0.00912191 | HK$63,652 | - |
Apr-29 2024 | HK$0.00909359 | HK$0.00843133 | HK$0.00928144 | HK$0.00927082 | HK$53,257 | - |
Apr-28 2024 | HK$0.00926914 | HK$0.00885372 | HK$0.00956604 | HK$0.00900192 | HK$83,940 | - |
Apr-27 2024 | HK$0.00901535 | HK$0.00901535 | HK$0.00938499 | HK$0.009357 | HK$53,289 | - |
Apr-26 2024 | HK$0.00937386 | HK$0.00892753 | HK$0.00938321 | HK$0.009214 | HK$25,855 | - |
Apr-25 2024 | HK$0.00920534 | HK$0.00918767 | HK$0.00982711 | HK$0.00982711 | HK$48,739 | - |
Apr-24 2024 | HK$0.00982241 | HK$0.0094341 | HK$0.010405 | HK$0.00948482 | HK$41,031 | - |
Apr-23 2024 | HK$0.00943917 | HK$0.00924426 | HK$0.010049 | HK$0.010049 | HK$64,860 | - |
Apr-22 2024 | HK$0.010051 | HK$0.0089537 | HK$0.010078 | HK$0.00896545 | HK$83,417 | - |
Apr-21 2024 | HK$0.0089594 | HK$0.00887889 | HK$0.010316 | HK$0.00937346 | HK$56,644 | - |
Análisis de precios históricos y de mercado de Marnotaur (TAUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.