Cap Mercado R$12.62T
-2.16%
Volumen 24h R$629.28B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00625566 | R$0.00591208 | R$0.00637674 | R$0.00637674 | R$28,649 | - |
May-04 2024 | R$0.00639019 | R$0.00574087 | R$0.00651968 | R$0.00610799 | R$21,827 | - |
May-03 2024 | R$0.00614678 | R$0.00512535 | R$0.00614678 | R$0.00522325 | R$20,851 | - |
May-02 2024 | R$0.00511843 | R$0.00497822 | R$0.00512963 | R$0.00499234 | R$58,730 | - |
May-01 2024 | R$0.00499369 | R$0.00495892 | R$0.00511021 | R$0.00510822 | R$53,825 | - |
Apr-30 2024 | R$0.00510304 | R$0.00502545 | R$0.0060576 | R$0.00591854 | R$41,299 | - |
Apr-29 2024 | R$0.00590016 | R$0.00547047 | R$0.00602205 | R$0.00601515 | R$34,554 | - |
Apr-28 2024 | R$0.00601407 | R$0.00574453 | R$0.0062067 | R$0.00584068 | R$54,462 | - |
Apr-27 2024 | R$0.0058494 | R$0.0058494 | R$0.00608923 | R$0.00607107 | R$34,576 | - |
Apr-26 2024 | R$0.00608201 | R$0.00579242 | R$0.00608807 | R$0.00597828 | R$16,775 | - |
Apr-25 2024 | R$0.00597267 | R$0.0059612 | R$0.00637609 | R$0.00637609 | R$31,623 | - |
Apr-24 2024 | R$0.00637304 | R$0.0061211 | R$0.00675147 | R$0.006154 | R$26,622 | - |
Apr-23 2024 | R$0.00612438 | R$0.00599792 | R$0.00652049 | R$0.00652049 | R$42,083 | - |
Apr-22 2024 | R$0.00652156 | R$0.0058094 | R$0.00653947 | R$0.00581702 | R$54,123 | - |
Apr-21 2024 | R$0.0058131 | R$0.00576086 | R$0.00669356 | R$0.00608175 | R$36,752 | - |
Análisis de precios históricos y de mercado de Marnotaur (TAUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.