Cap Mercado NZ$4.11T
-3.37%
Volumen 24h NZ$244.47B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0020522 | NZ$0.00193949 | NZ$0.00209193 | NZ$0.00209193 | NZ$9,398 | - |
May-04 2024 | NZ$0.00209634 | NZ$0.00188333 | NZ$0.00213882 | NZ$0.00200376 | NZ$7,161 | - |
May-03 2024 | NZ$0.00201649 | NZ$0.0016814 | NZ$0.00201649 | NZ$0.00171352 | NZ$6,840 | - |
May-02 2024 | NZ$0.00167913 | NZ$0.00163313 | NZ$0.0016828 | NZ$0.00163777 | NZ$19,267 | - |
May-01 2024 | NZ$0.00163821 | NZ$0.0016268 | NZ$0.00167643 | NZ$0.00167578 | NZ$17,658 | - |
Apr-30 2024 | NZ$0.00167408 | NZ$0.00164863 | NZ$0.00198723 | NZ$0.00194161 | NZ$13,548 | - |
Apr-29 2024 | NZ$0.00193558 | NZ$0.00179462 | NZ$0.00197557 | NZ$0.00197331 | NZ$11,336 | - |
Apr-28 2024 | NZ$0.00197295 | NZ$0.00188452 | NZ$0.00203614 | NZ$0.00191607 | NZ$17,867 | - |
Apr-27 2024 | NZ$0.00191893 | NZ$0.00191893 | NZ$0.00199761 | NZ$0.00199165 | NZ$11,343 | - |
Apr-26 2024 | NZ$0.00199524 | NZ$0.00190023 | NZ$0.00199723 | NZ$0.00196121 | NZ$5,503 | - |
Apr-25 2024 | NZ$0.00195937 | NZ$0.00195561 | NZ$0.00209171 | NZ$0.00209171 | NZ$10,374 | - |
Apr-24 2024 | NZ$0.00209071 | NZ$0.00200806 | NZ$0.00221486 | NZ$0.00201886 | NZ$8,734 | - |
Apr-23 2024 | NZ$0.00200914 | NZ$0.00196765 | NZ$0.00213909 | NZ$0.00213909 | NZ$13,805 | - |
Apr-22 2024 | NZ$0.00213944 | NZ$0.00190581 | NZ$0.00214531 | NZ$0.00190831 | NZ$17,755 | - |
Apr-21 2024 | NZ$0.00190702 | NZ$0.00188988 | NZ$0.00219586 | NZ$0.00199515 | NZ$12,057 | - |
Análisis de precios históricos y de mercado de Marnotaur (TAUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.