Cap Mercado €2.28T
-3.69%
Volumen 24h €136.54B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00114506 | €0.00108217 | €0.00116723 | €0.00116723 | €5,244 | - |
May-04 2024 | €0.00116969 | €0.00105083 | €0.00119339 | €0.00111803 | €3,995 | - |
May-03 2024 | €0.00112513 | €0.00093817 | €0.00112513 | €0.00095609 | €3,817 | - |
May-02 2024 | €0.0009369 | €0.00091124 | €0.00093895 | €0.00091382 | €10,750 | - |
May-01 2024 | €0.00091407 | €0.0009077 | €0.0009354 | €0.00093503 | €9,852 | - |
Apr-30 2024 | €0.00093408 | €0.00091988 | €0.00110881 | €0.00108336 | €7,560 | - |
Apr-29 2024 | €0.00107999 | €0.00100134 | €0.0011023 | €0.00110104 | €6,325 | - |
Apr-28 2024 | €0.00110084 | €0.0010515 | €0.0011361 | €0.0010691 | €9,969 | - |
Apr-27 2024 | €0.0010707 | €0.0010707 | €0.0011146 | €0.00111128 | €6,329 | - |
Apr-26 2024 | €0.00111328 | €0.00106027 | €0.00111439 | €0.00109429 | €3,071 | - |
Apr-25 2024 | €0.00109326 | €0.00109117 | €0.00116711 | €0.00116711 | €5,788 | - |
Apr-24 2024 | €0.00116655 | €0.00112043 | €0.00123582 | €0.00112646 | €4,873 | - |
Apr-23 2024 | €0.00112103 | €0.00109789 | €0.00119354 | €0.00119354 | €7,703 | - |
Apr-22 2024 | €0.00119374 | €0.00106338 | €0.00119701 | €0.00106477 | €9,907 | - |
Apr-21 2024 | €0.00106406 | €0.00105449 | €0.00122522 | €0.00111323 | €6,727 | - |
Análisis de precios históricos y de mercado de Marnotaur (TAUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.