Market Cap Bs.89.38T 1.7%
Volume 24h Bs.4.65T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.047482 Bs.0.045904 Bs.0.04833 Bs.0.045962 Bs.92,024 Bs.78,713,133
May-08 2024 Bs.0.045956 Bs.0.045277 Bs.0.045956 Bs.0.045277 Bs.41,266 Bs.76,184,070
May-07 2024 Bs.0.045276 Bs.0.045276 Bs.0.047408 Bs.0.046536 Bs.136,861 Bs.75,056,258
May-06 2024 Bs.0.046536 Bs.0.045961 Bs.0.048057 Bs.0.047813 Bs.61,279 Bs.77,145,512
May-05 2024 Bs.0.047813 Bs.0.046636 Bs.0.04795 Bs.0.046935 Bs.136,386 Bs.79,262,609
May-04 2024 Bs.0.047092 Bs.0.046403 Bs.0.047432 Bs.0.046794 Bs.105,150 Bs.78,067,933
May-03 2024 Bs.0.046794 Bs.0.045126 Bs.0.046794 Bs.0.045126 Bs.24,270 Bs.77,573,772
May-02 2024 Bs.0.04522 Bs.0.039995 Bs.0.04522 Bs.0.041056 Bs.340,180 Bs.74,963,369
May-01 2024 Bs.0.040891 Bs.0.039863 Bs.0.048444 Bs.0.048443 Bs.214,629 Bs.67,787,727
Apr-30 2024 Bs.0.048443 Bs.0.047241 Bs.0.051156 Bs.0.05064 Bs.39,276 Bs.80,307,547
Apr-29 2024 Bs.0.05064 Bs.0.049578 Bs.0.051443 Bs.0.051443 Bs.88,883 Bs.83,948,360
Apr-28 2024 Bs.0.05159 Bs.0.051395 Bs.0.052456 Bs.0.051395 Bs.26,311 Bs.85,523,666
Apr-27 2024 Bs.0.051395 Bs.0.050902 Bs.0.053111 Bs.0.053111 Bs.123,229 Bs.85,200,587
Apr-26 2024 Bs.0.053111 Bs.0.052817 Bs.0.056534 Bs.0.056534 Bs.109,318 Bs.88,045,266
Apr-25 2024 Bs.0.056534 Bs.0.056476 Bs.0.058259 Bs.0.058259 Bs.143,859 Bs.93,719,440

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1508 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.