Market Cap CHF2.15T -3.03%
Volume 24h CHF115.44B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00115826 CHF0.00115077 CHF0.00119162 CHF0.00117805 CHF2,415 CHF1,920,094
May-09 2024 CHF0.00117805 CHF0.00113891 CHF0.00119908 CHF0.00114034 CHF2,283 CHF1,952,904
May-08 2024 CHF0.0011402 CHF0.00112335 CHF0.0011402 CHF0.00112336 CHF1,024 CHF1,890,157
May-07 2024 CHF0.00112332 CHF0.00112332 CHF0.00117622 CHF0.00115459 CHF3,396 CHF1,862,176
May-06 2024 CHF0.00115459 CHF0.00114032 CHF0.00119231 CHF0.00118627 CHF1,520 CHF1,914,011
May-05 2024 CHF0.00118627 CHF0.00115706 CHF0.00118966 CHF0.00116449 CHF3,384 CHF1,966,537
May-04 2024 CHF0.00116839 CHF0.00115128 CHF0.00117681 CHF0.00116099 CHF2,609 CHF1,936,897
May-03 2024 CHF0.001161 CHF0.0011196 CHF0.001161 CHF0.0011196 CHF602 CHF1,924,636
May-02 2024 CHF0.00112193 CHF0.0009923 CHF0.00112193 CHF0.00101862 CHF8,440 CHF1,859,871
May-01 2024 CHF0.00101453 CHF0.00098901 CHF0.00120191 CHF0.00120191 CHF5,325 CHF1,681,840
Apr-30 2024 CHF0.00120191 CHF0.00117209 CHF0.00126921 CHF0.0012564 CHF974 CHF1,992,462
Apr-29 2024 CHF0.0012564 CHF0.00123005 CHF0.00127633 CHF0.00127633 CHF2,205 CHF2,082,792
Apr-28 2024 CHF0.00127998 CHF0.00127514 CHF0.00130147 CHF0.00127514 CHF653 CHF2,121,876
Apr-27 2024 CHF0.00127514 CHF0.00126291 CHF0.00131772 CHF0.00131772 CHF3,057 CHF2,113,860
Apr-26 2024 CHF0.00131772 CHF0.00131042 CHF0.00140264 CHF0.00140264 CHF2,712 CHF2,184,438

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1509 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.