Market Cap NZ$4.03T 1.41%
Volume 24h NZ$239.80B 51.46%
BTC % 51.21% 1.09%
ETH % 14.62% -0.82%
Coins 27.107 +18
Exchanges 885
Last update 54 Seconds ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00209673 NZ$0.00206938 NZ$0.00209674 NZ$0.00209466 NZ$422 NZ$3,475,849
May-11 2024 NZ$0.00209467 NZ$0.00209075 NZ$0.00212368 NZ$0.00212367 NZ$1,282 NZ$3,472,422
May-10 2024 NZ$0.00212367 NZ$0.00210995 NZ$0.00218485 NZ$0.00215996 NZ$4,429 NZ$3,520,498
May-09 2024 NZ$0.00215996 NZ$0.0020882 NZ$0.00219853 NZ$0.00209082 NZ$4,186 NZ$3,580,655
May-08 2024 NZ$0.00209056 NZ$0.00205967 NZ$0.00209056 NZ$0.00205969 NZ$1,877 NZ$3,465,608
May-07 2024 NZ$0.00205961 NZ$0.00205961 NZ$0.0021566 NZ$0.00211694 NZ$6,226 NZ$3,414,304
May-06 2024 NZ$0.00211694 NZ$0.00209078 NZ$0.00218611 NZ$0.00217504 NZ$2,788 NZ$3,509,344
May-05 2024 NZ$0.00217503 NZ$0.00212148 NZ$0.00218125 NZ$0.0021351 NZ$6,204 NZ$3,605,650
May-04 2024 NZ$0.00214225 NZ$0.00211088 NZ$0.00215769 NZ$0.00212868 NZ$4,783 NZ$3,551,305
May-03 2024 NZ$0.00212869 NZ$0.00205279 NZ$0.00212869 NZ$0.00205279 NZ$1,104 NZ$3,528,825
May-02 2024 NZ$0.00205706 NZ$0.00181939 NZ$0.00205706 NZ$0.00186764 NZ$15,475 NZ$3,410,078
May-01 2024 NZ$0.00186015 NZ$0.00181336 NZ$0.00220371 NZ$0.00220371 NZ$9,763 NZ$3,083,659
Apr-30 2024 NZ$0.00220371 NZ$0.00214903 NZ$0.0023271 NZ$0.00230362 NZ$1,787 NZ$3,653,184
Apr-29 2024 NZ$0.00230362 NZ$0.0022553 NZ$0.00234016 NZ$0.00234016 NZ$4,043 NZ$3,818,805
Apr-28 2024 NZ$0.00234684 NZ$0.00233798 NZ$0.00238626 NZ$0.00233798 NZ$1,197 NZ$3,890,465

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1511 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66207 NZD.