Market Cap R45.23T 2.62%
Volume 24h R2.35T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.023228 R0.022885 R0.023228 R0.022885 R20,857 R38,506,806
May-07 2024 R0.022884 R0.022884 R0.023962 R0.023521 R69,176 R37,936,760
May-06 2024 R0.023521 R0.02323 R0.02429 R0.024167 R30,973 R38,992,762
May-05 2024 R0.024167 R0.023572 R0.024236 R0.023723 R68,936 R40,062,836
May-04 2024 R0.023802 R0.023454 R0.023974 R0.023652 R53,147 R39,458,994
May-03 2024 R0.023652 R0.022808 R0.023652 R0.022808 R12,267 R39,209,223
May-02 2024 R0.022856 R0.020215 R0.022856 R0.020751 R171,942 R37,889,810
May-01 2024 R0.020668 R0.020148 R0.024485 R0.024485 R108,483 R34,262,922
Apr-30 2024 R0.024485 R0.023878 R0.025856 R0.025595 R19,852 R40,590,994
Apr-29 2024 R0.025595 R0.025058 R0.026001 R0.026001 R44,925 R42,431,223
Apr-28 2024 R0.026076 R0.025977 R0.026514 R0.025977 R13,299 R43,227,452
Apr-27 2024 R0.025977 R0.025728 R0.026844 R0.026844 R62,286 R43,064,154
Apr-26 2024 R0.026844 R0.026696 R0.028575 R0.028575 R55,254 R44,501,980
Apr-25 2024 R0.028575 R0.028545 R0.029446 R0.029446 R72,713 R47,369,960
Apr-24 2024 R0.029446 R0.028794 R0.030369 R0.030034 R70,362 R48,815,031

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1507 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.