Market Cap Tk277.56T -3.07%
Volume 24h Tk15.57T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 26 Seconds ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.149355 Tk0.14839 Tk0.153657 Tk0.151907 Tk311,457 Tk247,592,095
May-09 2024 Tk0.151907 Tk0.14686 Tk0.154619 Tk0.147045 Tk294,409 Tk251,822,868
May-08 2024 Tk0.147026 Tk0.144854 Tk0.147026 Tk0.144855 Tk132,019 Tk243,731,766
May-07 2024 Tk0.144849 Tk0.144849 Tk0.151671 Tk0.148882 Tk437,853 Tk240,123,615
May-06 2024 Tk0.148882 Tk0.147042 Tk0.153746 Tk0.152968 Tk196,046 Tk246,807,658
May-05 2024 Tk0.152967 Tk0.149201 Tk0.153404 Tk0.150159 Tk436,333 Tk253,580,778
May-04 2024 Tk0.150662 Tk0.148455 Tk0.151747 Tk0.149707 Tk336,401 Tk249,758,714
May-03 2024 Tk0.149708 Tk0.14437 Tk0.149708 Tk0.14437 Tk77,645 Tk248,177,768
May-02 2024 Tk0.14467 Tk0.127955 Tk0.14467 Tk0.131349 Tk1,088,321 Tk239,826,441
May-01 2024 Tk0.130822 Tk0.127531 Tk0.154984 Tk0.154984 Tk686,650 Tk216,869,779
Apr-30 2024 Tk0.154984 Tk0.151138 Tk0.163662 Tk0.16201 Tk125,654 Tk256,923,794
Apr-29 2024 Tk0.16201 Tk0.158612 Tk0.164581 Tk0.164581 Tk284,358 Tk268,571,659
Apr-28 2024 Tk0.16505 Tk0.164427 Tk0.167822 Tk0.164427 Tk84,175 Tk273,611,455
Apr-27 2024 Tk0.164427 Tk0.162849 Tk0.169917 Tk0.169917 Tk394,241 Tk272,577,845
Apr-26 2024 Tk0.169917 Tk0.168976 Tk0.180867 Tk0.180867 Tk349,736 Tk281,678,679

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1509 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.