Cap Mercado Tk278.88T
3.19%
Volumen 24h Tk11.74T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.143389 | Tk0.139858 | Tk0.143798 | Tk0.140756 | Tk409,010 | Tk237,701,703 |
May-04 2024 | Tk0.141227 | Tk0.139159 | Tk0.142245 | Tk0.140332 | Tk315,336 | Tk234,118,974 |
May-03 2024 | Tk0.140333 | Tk0.13533 | Tk0.140333 | Tk0.13533 | Tk72,783 | Tk232,637,026 |
May-02 2024 | Tk0.135611 | Tk0.119943 | Tk0.135611 | Tk0.123124 | Tk1,020,171 | Tk224,808,654 |
May-01 2024 | Tk0.12263 | Tk0.119545 | Tk0.145279 | Tk0.145279 | Tk643,653 | Tk203,289,525 |
Apr-30 2024 | Tk0.145279 | Tk0.141674 | Tk0.153414 | Tk0.151865 | Tk117,786 | Tk240,835,382 |
Apr-29 2024 | Tk0.151865 | Tk0.14868 | Tk0.154275 | Tk0.154275 | Tk266,551 | Tk251,753,865 |
Apr-28 2024 | Tk0.154715 | Tk0.154131 | Tk0.157313 | Tk0.154131 | Tk78,904 | Tk256,478,072 |
Apr-27 2024 | Tk0.154131 | Tk0.152652 | Tk0.159277 | Tk0.159277 | Tk369,554 | Tk255,509,185 |
Apr-26 2024 | Tk0.159277 | Tk0.158395 | Tk0.169541 | Tk0.169541 | Tk327,836 | Tk264,040,131 |
Apr-25 2024 | Tk0.169541 | Tk0.169368 | Tk0.174714 | Tk0.174714 | Tk431,420 | Tk281,056,488 |
Apr-24 2024 | Tk0.174714 | Tk0.170844 | Tk0.180188 | Tk0.178199 | Tk417,471 | Tk289,630,419 |
Apr-23 2024 | Tk0.178198 | Tk0.174893 | Tk0.179239 | Tk0.175632 | Tk175,932 | Tk295,406,238 |
Apr-22 2024 | Tk0.175656 | Tk0.172606 | Tk0.175785 | Tk0.173204 | Tk371,496 | Tk291,193,476 |
Apr-21 2024 | Tk0.173203 | Tk0.17067 | Tk0.180232 | Tk0.178468 | Tk225,896 | Tk287,126,951 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1504 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.