Cap Mercado R$12.94T
3.06%
Volumen 24h R$511.40B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00654662 | R$0.00645074 | R$0.0065938 | R$0.00650514 | R$14,617 | R$10,852,603 |
May-03 2024 | R$0.00650518 | R$0.00627324 | R$0.00650518 | R$0.00627324 | R$3,374 | R$10,783,907 |
May-02 2024 | R$0.00628628 | R$0.00555997 | R$0.00628628 | R$0.00570744 | R$47,290 | R$10,421,023 |
May-01 2024 | R$0.00568454 | R$0.00554155 | R$0.00673445 | R$0.00673443 | R$29,837 | R$9,423,502 |
Apr-30 2024 | R$0.00673443 | R$0.00656733 | R$0.00711152 | R$0.00703975 | R$5,460 | R$11,163,943 |
Apr-29 2024 | R$0.00703974 | R$0.00689209 | R$0.00715143 | R$0.00715143 | R$12,356 | R$11,670,070 |
Apr-28 2024 | R$0.00717184 | R$0.00714475 | R$0.00729229 | R$0.00714475 | R$3,658 | R$11,889,061 |
Apr-27 2024 | R$0.00714475 | R$0.00707619 | R$0.0073833 | R$0.0073833 | R$17,131 | R$11,844,148 |
Apr-26 2024 | R$0.0073833 | R$0.00734242 | R$0.00785913 | R$0.00785913 | R$15,197 | R$12,239,601 |
Apr-25 2024 | R$0.00785913 | R$0.00785109 | R$0.00809888 | R$0.00809888 | R$19,999 | R$13,028,395 |
Apr-24 2024 | R$0.00809888 | R$0.00791953 | R$0.00835266 | R$0.00826044 | R$19,352 | R$13,425,840 |
Apr-23 2024 | R$0.00826038 | R$0.00810721 | R$0.00830865 | R$0.00814147 | R$8,155 | R$13,693,579 |
Apr-22 2024 | R$0.00814258 | R$0.00800116 | R$0.00814852 | R$0.0080289 | R$17,221 | R$13,498,296 |
Apr-21 2024 | R$0.00802887 | R$0.00791142 | R$0.0083547 | R$0.00827293 | R$10,471 | R$13,309,792 |
Apr-20 2024 | R$0.00827288 | R$0.00802249 | R$0.00834268 | R$0.00807242 | R$4,675 | R$13,714,299 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1503 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.