Cap Mercado AU$3.85T
2.42%
Volumen 24h AU$149.67B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00194997 | AU$0.00192141 | AU$0.00196403 | AU$0.00193762 | AU$4,354 | AU$3,232,555 |
May-03 2024 | AU$0.00193763 | AU$0.00186854 | AU$0.00193763 | AU$0.00186854 | AU$1,005 | AU$3,212,094 |
May-02 2024 | AU$0.00187243 | AU$0.00165609 | AU$0.00187243 | AU$0.00170001 | AU$14,086 | AU$3,104,005 |
May-01 2024 | AU$0.00169319 | AU$0.0016506 | AU$0.00200592 | AU$0.00200591 | AU$8,887 | AU$2,806,883 |
Apr-30 2024 | AU$0.00200591 | AU$0.00195614 | AU$0.00211823 | AU$0.00209686 | AU$1,626 | AU$3,325,291 |
Apr-29 2024 | AU$0.00209685 | AU$0.00205287 | AU$0.00213012 | AU$0.00213012 | AU$3,680 | AU$3,476,046 |
Apr-28 2024 | AU$0.0021362 | AU$0.00212813 | AU$0.00217208 | AU$0.00212813 | AU$1,089 | AU$3,541,274 |
Apr-27 2024 | AU$0.00212813 | AU$0.00210771 | AU$0.00219919 | AU$0.00219919 | AU$5,103 | AU$3,527,897 |
Apr-26 2024 | AU$0.00219919 | AU$0.00218701 | AU$0.00234091 | AU$0.00234091 | AU$4,527 | AU$3,645,686 |
Apr-25 2024 | AU$0.00234091 | AU$0.00233852 | AU$0.00241233 | AU$0.00241233 | AU$5,957 | AU$3,880,637 |
Apr-24 2024 | AU$0.00241233 | AU$0.00235891 | AU$0.00248792 | AU$0.00246045 | AU$5,764 | AU$3,999,019 |
Apr-23 2024 | AU$0.00246043 | AU$0.00241481 | AU$0.00247481 | AU$0.00242501 | AU$2,429 | AU$4,078,768 |
Apr-22 2024 | AU$0.00242535 | AU$0.00238322 | AU$0.00242711 | AU$0.00239148 | AU$5,129 | AU$4,020,601 |
Apr-21 2024 | AU$0.00239148 | AU$0.00235649 | AU$0.00248853 | AU$0.00246417 | AU$3,119 | AU$3,964,453 |
Apr-20 2024 | AU$0.00246416 | AU$0.00238957 | AU$0.00248495 | AU$0.00240445 | AU$1,393 | AU$4,084,940 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1503 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.