Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.01023 | HK$0.00997809 | HK$0.010259 | HK$0.010042 | HK$29,181 | HK$16,958,685 |
May-04 2024 | HK$0.010075 | HK$0.00992824 | HK$0.010148 | HK$0.010011 | HK$22,497 | HK$16,703,078 |
May-03 2024 | HK$0.010012 | HK$0.00965505 | HK$0.010012 | HK$0.00965505 | HK$5,193 | HK$16,597,349 |
May-02 2024 | HK$0.00967512 | HK$0.00855727 | HK$0.00967512 | HK$0.00878423 | HK$72,783 | HK$16,038,838 |
May-01 2024 | HK$0.008749 | HK$0.00852893 | HK$0.010364 | HK$0.010364 | HK$45,921 | HK$14,503,569 |
Apr-30 2024 | HK$0.010364 | HK$0.010107 | HK$0.010945 | HK$0.010834 | HK$8,403 | HK$17,182,256 |
Apr-29 2024 | HK$0.010834 | HK$0.010607 | HK$0.011006 | HK$0.011006 | HK$19,017 | HK$17,961,228 |
Apr-28 2024 | HK$0.011038 | HK$0.010996 | HK$0.011223 | HK$0.010996 | HK$5,629 | HK$18,298,274 |
Apr-27 2024 | HK$0.010996 | HK$0.01089 | HK$0.011363 | HK$0.011363 | HK$26,366 | HK$18,229,149 |
Apr-26 2024 | HK$0.011363 | HK$0.0113 | HK$0.012095 | HK$0.012095 | HK$23,389 | HK$18,837,785 |
Apr-25 2024 | HK$0.012095 | HK$0.012083 | HK$0.012464 | HK$0.012464 | HK$30,779 | HK$20,051,806 |
Apr-24 2024 | HK$0.012464 | HK$0.012188 | HK$0.012855 | HK$0.012713 | HK$29,784 | HK$20,663,508 |
Apr-23 2024 | HK$0.012713 | HK$0.012477 | HK$0.012787 | HK$0.01253 | HK$12,552 | HK$21,075,581 |
Apr-22 2024 | HK$0.012532 | HK$0.012314 | HK$0.012541 | HK$0.012357 | HK$26,504 | HK$20,775,024 |
Apr-21 2024 | HK$0.012357 | HK$0.012176 | HK$0.012858 | HK$0.012732 | HK$16,116 | HK$20,484,900 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1504 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.