Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.022199 | MX$0.021652 | MX$0.022262 | MX$0.021791 | MX$63,322 | MX$36,800,381 |
May-04 2024 | MX$0.021864 | MX$0.021544 | MX$0.022022 | MX$0.021725 | MX$48,820 | MX$36,245,712 |
May-03 2024 | MX$0.021726 | MX$0.020951 | MX$0.021726 | MX$0.020951 | MX$11,268 | MX$36,016,280 |
May-02 2024 | MX$0.020995 | MX$0.018569 | MX$0.020995 | MX$0.019061 | MX$157,940 | MX$34,804,311 |
May-01 2024 | MX$0.018985 | MX$0.018507 | MX$0.022491 | MX$0.022491 | MX$99,649 | MX$31,472,774 |
Apr-30 2024 | MX$0.022491 | MX$0.021933 | MX$0.023751 | MX$0.023511 | MX$18,235 | MX$37,285,529 |
Apr-29 2024 | MX$0.023511 | MX$0.023018 | MX$0.023884 | MX$0.023884 | MX$41,267 | MX$38,975,901 |
Apr-28 2024 | MX$0.023952 | MX$0.023862 | MX$0.024354 | MX$0.023862 | MX$12,216 | MX$39,707,291 |
Apr-27 2024 | MX$0.023862 | MX$0.023633 | MX$0.024658 | MX$0.024658 | MX$57,213 | MX$39,557,291 |
Apr-26 2024 | MX$0.024658 | MX$0.024522 | MX$0.026248 | MX$0.026248 | MX$50,755 | MX$40,878,030 |
Apr-25 2024 | MX$0.026248 | MX$0.026221 | MX$0.027048 | MX$0.027048 | MX$66,791 | MX$43,512,460 |
Apr-24 2024 | MX$0.027048 | MX$0.026449 | MX$0.027896 | MX$0.027588 | MX$64,632 | MX$44,839,854 |
Apr-23 2024 | MX$0.027588 | MX$0.027076 | MX$0.027749 | MX$0.027191 | MX$27,237 | MX$45,734,052 |
Apr-22 2024 | MX$0.027194 | MX$0.026722 | MX$0.027214 | MX$0.026815 | MX$57,514 | MX$45,081,843 |
Apr-21 2024 | MX$0.026814 | MX$0.026422 | MX$0.027903 | MX$0.02763 | MX$34,973 | MX$44,452,274 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1504 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.