Cap Mercado Bs.90.94T
1.38%
Volumen 24h Bs.3.50T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.047717 | Bs.0.046542 | Bs.0.047854 | Bs.0.046841 | Bs.136,113 | Bs.79,103,681 |
May-04 2024 | Bs.0.046998 | Bs.0.04631 | Bs.0.047337 | Bs.0.0467 | Bs.104,939 | Bs.77,911,400 |
May-03 2024 | Bs.0.046701 | Bs.0.045035 | Bs.0.046701 | Bs.0.045035 | Bs.24,221 | Bs.77,418,230 |
May-02 2024 | Bs.0.045129 | Bs.0.039915 | Bs.0.045129 | Bs.0.040974 | Bs.339,498 | Bs.74,813,061 |
May-01 2024 | Bs.0.040809 | Bs.0.039783 | Bs.0.048346 | Bs.0.048346 | Bs.214,198 | Bs.67,651,807 |
Apr-30 2024 | Bs.0.048346 | Bs.0.047147 | Bs.0.051054 | Bs.0.050538 | Bs.39,197 | Bs.80,146,524 |
Apr-29 2024 | Bs.0.050538 | Bs.0.049478 | Bs.0.05134 | Bs.0.05134 | Bs.88,704 | Bs.83,780,036 |
Apr-28 2024 | Bs.0.051487 | Bs.0.051292 | Bs.0.052351 | Bs.0.051292 | Bs.26,258 | Bs.85,352,184 |
Apr-27 2024 | Bs.0.051292 | Bs.0.0508 | Bs.0.053005 | Bs.0.053005 | Bs.122,982 | Bs.85,029,753 |
Apr-26 2024 | Bs.0.053005 | Bs.0.052711 | Bs.0.056421 | Bs.0.056421 | Bs.109,099 | Bs.87,868,728 |
Apr-25 2024 | Bs.0.056421 | Bs.0.056363 | Bs.0.058142 | Bs.0.058142 | Bs.143,570 | Bs.93,531,525 |
Apr-24 2024 | Bs.0.058142 | Bs.0.056854 | Bs.0.059964 | Bs.0.059302 | Bs.138,928 | Bs.96,384,805 |
Apr-23 2024 | Bs.0.059301 | Bs.0.058202 | Bs.0.059648 | Bs.0.058448 | Bs.58,547 | Bs.98,306,913 |
Apr-22 2024 | Bs.0.058456 | Bs.0.05744 | Bs.0.058498 | Bs.0.057639 | Bs.123,629 | Bs.96,904,967 |
Apr-21 2024 | Bs.0.057639 | Bs.0.056796 | Bs.0.059978 | Bs.0.059391 | Bs.75,175 | Bs.95,551,687 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1504 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.